Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374417 | Ticks modelled | 4370378 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -1213.41 | Gross profit | 34816.09 | Gross loss | -36029.50 |
| Profit factor | 0.97 | Expected payoff | -1.13 | ||
| Absolute drawdown | 5565.23 | Maximal drawdown | 26081.36 (78.60%) | Relative drawdown | 78.60% (26081.36) |
| Total trades | 1070 | Short positions (won %) | 508 (68.11%) | Long positions (won %) | 562 (82.03%) |
| Profit trades (% of total) | 807 (75.42%) | Loss trades (% of total) | 263 (24.58%) | ||
| Largest | profit trade | 204.30 | loss trade | -8611.67 | |
| Average | profit trade | 43.14 | loss trade | -136.99 | |
| Maximum | consecutive wins (profit in money) | 44 (1614.43) | consecutive losses (loss in money) | 73 (-24412.42) | |
| Maximal | consecutive profit (count of wins) | 1614.43 (44) | consecutive loss (count of losses) | -24412.42 (73) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 0.60 | 162.343 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:11 | close | 1 | 0.60 | 162.526 | 0.000 | 0.000 | 78.79 | 10078.79 |
| 3 | 2022.06.01 00:11 | buy | 2 | 0.60 | 162.566 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 01:18 | close | 2 | 0.60 | 162.756 | 0.000 | 0.000 | 81.80 | 10160.59 |
| 5 | 2022.06.01 01:18 | buy | 3 | 0.60 | 162.796 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 01:43 | buy | 4 | 0.36 | 162.613 | 0.000 | 0.000 | ||
| 7 | 2022.06.01 04:33 | buy | 5 | 0.21 | 162.421 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 06:41 | close | 5 | 0.21 | 162.728 | 0.000 | 0.000 | 46.26 | 10206.85 |
| 9 | 2022.06.01 06:41 | close | 4 | 0.36 | 162.728 | 0.000 | 0.000 | 29.71 | 10236.56 |
| 10 | 2022.06.01 06:41 | close | 3 | 0.60 | 162.728 | 0.000 | 0.000 | -29.28 | 10207.28 |
| 11 | 2022.06.01 06:41 | buy | 6 | 0.60 | 162.768 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 06:53 | close | 6 | 0.60 | 162.949 | 0.000 | 0.000 | 77.93 | 10285.21 |
| 13 | 2022.06.01 06:53 | buy | 7 | 0.60 | 162.989 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 07:09 | close | 7 | 0.60 | 163.181 | 0.000 | 0.000 | 82.66 | 10367.87 |
| 15 | 2022.06.01 07:09 | buy | 8 | 0.60 | 163.221 | 0.000 | 0.000 | ||
| 16 | 2022.06.01 07:45 | buy | 9 | 0.36 | 163.036 | 0.000 | 0.000 | ||
| 17 | 2022.06.01 08:49 | buy | 10 | 0.21 | 162.856 | 0.000 | 0.000 | ||
| 18 | 2022.06.01 13:05 | buy | 11 | 0.12 | 162.675 | 0.000 | 0.000 | ||
| 19 | 2022.06.01 13:20 | buy | 12 | 0.07 | 162.491 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 13:39 | buy | 13 | 0.04 | 162.296 | 0.000 | 0.000 | ||
| 21 | 2022.06.01 13:48 | buy | 14 | 0.02 | 162.091 | 0.000 | 0.000 | ||
| 22 | 2022.06.02 14:06 | close | 14 | 0.02 | 162.975 | 0.000 | 0.000 | 13.31 | 10381.18 |
| 23 | 2022.06.02 14:06 | close | 13 | 0.04 | 162.975 | 0.000 | 0.000 | 20.72 | 10401.90 |
| 24 | 2022.06.02 14:06 | close | 12 | 0.07 | 162.975 | 0.000 | 0.000 | 26.47 | 10428.36 |
| 25 | 2022.06.02 14:06 | close | 11 | 0.12 | 162.975 | 0.000 | 0.000 | 29.53 | 10457.89 |
| 26 | 2022.06.02 14:06 | close | 10 | 0.21 | 162.975 | 0.000 | 0.000 | 24.40 | 10482.29 |
| 27 | 2022.06.02 14:06 | close | 9 | 0.36 | 162.975 | 0.000 | 0.000 | -4.67 | 10477.62 |
| 28 | 2022.06.02 14:06 | close | 8 | 0.60 | 162.975 | 0.000 | 0.000 | -87.43 | 10390.18 |
| 29 | 2022.06.02 14:06 | buy | 15 | 0.60 | 163.015 | 0.000 | 0.000 | ||
| 30 | 2022.06.02 14:55 | buy | 16 | 0.36 | 162.827 | 0.000 | 0.000 | ||
| 31 | 2022.06.02 15:46 | close | 16 | 0.36 | 163.021 | 0.000 | 0.000 | 50.12 | 10440.30 |
| 32 | 2022.06.02 15:46 | close | 15 | 0.60 | 163.021 | 0.000 | 0.000 | 2.59 | 10442.89 |
| 33 | 2022.06.02 15:46 | buy | 17 | 0.60 | 163.061 | 0.000 | 0.000 | ||
| 34 | 2022.06.02 16:40 | close | 17 | 0.60 | 163.241 | 0.000 | 0.000 | 77.49 | 10520.38 |
| 35 | 2022.06.02 16:40 | buy | 18 | 0.60 | 163.281 | 0.000 | 0.000 | ||
| 36 | 2022.06.03 00:02 | close | 18 | 0.60 | 163.461 | 0.000 | 0.000 | 83.66 | 10604.04 |
| 37 | 2022.06.03 00:02 | buy | 19 | 0.60 | 163.501 | 0.000 | 0.000 | ||
| 38 | 2022.06.03 00:43 | buy | 20 | 0.36 | 163.319 | 0.000 | 0.000 | ||
| 39 | 2022.06.03 01:25 | buy | 21 | 0.21 | 163.135 | 0.000 | 0.000 | ||
| 40 | 2022.06.03 08:33 | close | 21 | 0.21 | 163.438 | 0.000 | 0.000 | 45.66 | 10649.70 |
| 41 | 2022.06.03 08:33 | close | 20 | 0.36 | 163.438 | 0.000 | 0.000 | 30.74 | 10680.44 |
| 42 | 2022.06.03 08:33 | close | 19 | 0.60 | 163.438 | 0.000 | 0.000 | -27.13 | 10653.31 |
| 43 | 2022.06.03 08:33 | buy | 22 | 0.60 | 163.478 | 0.000 | 0.000 | ||
| 44 | 2022.06.03 10:35 | close | 22 | 0.60 | 163.658 | 0.000 | 0.000 | 77.50 | 10730.81 |
| 45 | 2022.06.03 10:35 | buy | 23 | 0.60 | 163.698 | 0.000 | 0.000 | ||
| 46 | 2022.06.03 11:01 | buy | 24 | 0.36 | 163.513 | 0.000 | 0.000 | ||
| 47 | 2022.06.03 13:17 | close | 24 | 0.36 | 163.700 | 0.000 | 0.000 | 48.30 | 10779.11 |
| 48 | 2022.06.03 13:17 | close | 23 | 0.60 | 163.700 | 0.000 | 0.000 | 0.86 | 10779.97 |
| 49 | 2022.06.03 13:17 | buy | 25 | 0.60 | 163.740 | 0.000 | 0.000 | ||
| 50 | 2022.06.03 13:53 | close | 25 | 0.60 | 163.922 | 0.000 | 0.000 | 78.36 | 10858.33 |
| 51 | 2022.06.03 13:53 | buy | 26 | 0.60 | 163.962 | 0.000 | 0.000 | ||
| 52 | 2022.06.03 14:16 | buy | 27 | 0.36 | 163.773 | 0.000 | 0.000 | ||
| 53 | 2022.06.03 14:21 | buy | 28 | 0.21 | 163.586 | 0.000 | 0.000 | ||
| 54 | 2022.06.03 20:49 | buy | 29 | 0.12 | 163.404 | 0.000 | 0.000 | ||
| 55 | 2022.06.06 00:00 | buy | 30 | 0.07 | 163.219 | 0.000 | 0.000 | ||
| 56 | 2022.06.06 01:32 | buy | 31 | 0.04 | 163.036 | 0.000 | 0.000 | ||
| 57 | 2022.06.06 07:48 | close | 31 | 0.04 | 163.742 | 0.000 | 0.000 | 20.27 | 10878.60 |
| 58 | 2022.06.06 07:48 | close | 30 | 0.07 | 163.742 | 0.000 | 0.000 | 26.26 | 10904.86 |
| 59 | 2022.06.06 07:48 | close | 29 | 0.12 | 163.742 | 0.000 | 0.000 | 30.34 | 10935.21 |
| 60 | 2022.06.06 07:48 | close | 28 | 0.21 | 163.742 | 0.000 | 0.000 | 25.66 | 10960.86 |
| 61 | 2022.06.06 07:48 | close | 27 | 0.36 | 163.742 | 0.000 | 0.000 | -4.31 | 10956.55 |
| 62 | 2022.06.06 07:48 | close | 26 | 0.60 | 163.742 | 0.000 | 0.000 | -88.56 | 10867.99 |
| 63 | 2022.06.06 07:48 | buy | 32 | 0.60 | 163.782 | 0.000 | 0.000 | ||
| 64 | 2022.06.06 07:52 | close | 32 | 0.60 | 163.984 | 0.000 | 0.000 | 86.97 | 10954.96 |
| 65 | 2022.06.06 07:52 | buy | 33 | 0.60 | 164.024 | 0.000 | 0.000 | ||
| 66 | 2022.06.06 08:03 | close | 33 | 0.60 | 164.209 | 0.000 | 0.000 | 79.65 | 11034.61 |
| 67 | 2022.06.06 08:03 | buy | 34 | 0.60 | 164.249 | 0.000 | 0.000 | ||
| 68 | 2022.06.06 08:14 | close | 34 | 0.60 | 164.430 | 0.000 | 0.000 | 77.92 | 11112.53 |
| 69 | 2022.06.06 08:14 | buy | 35 | 0.60 | 164.470 | 0.000 | 0.000 | ||
| 70 | 2022.06.06 08:23 | buy | 36 | 0.36 | 164.281 | 0.000 | 0.000 | ||
| 71 | 2022.06.06 09:44 | buy | 37 | 0.21 | 164.094 | 0.000 | 0.000 | ||
| 72 | 2022.06.06 14:00 | close | 37 | 0.21 | 164.410 | 0.000 | 0.000 | 47.62 | 11160.15 |
| 73 | 2022.06.06 14:00 | close | 36 | 0.36 | 164.410 | 0.000 | 0.000 | 33.32 | 11193.47 |
| 74 | 2022.06.06 14:00 | close | 35 | 0.60 | 164.410 | 0.000 | 0.000 | -25.83 | 11167.64 |
| 75 | 2022.06.06 14:00 | buy | 38 | 0.60 | 164.450 | 0.000 | 0.000 | ||
| 76 | 2022.06.06 14:29 | close | 38 | 0.60 | 164.653 | 0.000 | 0.000 | 87.40 | 11255.04 |
| 77 | 2022.06.06 14:29 | buy | 39 | 0.60 | 164.693 | 0.000 | 0.000 | ||
| 78 | 2022.06.06 14:51 | close | 39 | 0.60 | 164.893 | 0.000 | 0.000 | 86.10 | 11341.14 |
| 79 | 2022.06.06 14:51 | buy | 40 | 0.60 | 164.933 | 0.000 | 0.000 | ||
| 80 | 2022.06.06 16:58 | close | 40 | 0.60 | 165.117 | 0.000 | 0.000 | 79.22 | 11420.36 |
| 81 | 2022.06.06 16:58 | buy | 41 | 0.60 | 165.157 | 0.000 | 0.000 | ||
| 82 | 2022.06.06 18:36 | close | 41 | 0.60 | 165.347 | 0.000 | 0.000 | 81.80 | 11502.16 |
| 83 | 2022.06.06 18:36 | buy | 42 | 0.60 | 165.387 | 0.000 | 0.000 | ||
| 84 | 2022.06.06 23:35 | close | 42 | 0.60 | 165.573 | 0.000 | 0.000 | 80.08 | 11582.24 |
| 85 | 2022.06.06 23:35 | buy | 43 | 0.60 | 165.613 | 0.000 | 0.000 | ||
| 86 | 2022.06.07 01:15 | close | 43 | 0.60 | 165.797 | 0.000 | 0.000 | 85.37 | 11667.61 |
| 87 | 2022.06.07 01:15 | buy | 44 | 0.60 | 165.837 | 0.000 | 0.000 | ||
| 88 | 2022.06.07 01:22 | close | 44 | 0.60 | 166.033 | 0.000 | 0.000 | 84.39 | 11752.00 |
| 89 | 2022.06.07 01:22 | buy | 45 | 0.60 | 166.073 | 0.000 | 0.000 | ||
| 90 | 2022.06.07 01:26 | buy | 46 | 0.36 | 165.835 | 0.000 | 0.000 | ||
| 91 | 2022.06.07 04:30 | close | 46 | 0.36 | 166.051 | 0.000 | 0.000 | 55.79 | 11807.79 |
| 92 | 2022.06.07 04:30 | close | 45 | 0.60 | 166.051 | 0.000 | 0.000 | -9.48 | 11798.31 |
| 93 | 2022.06.07 04:30 | buy | 47 | 0.60 | 166.091 | 0.000 | 0.000 | ||
| 94 | 2022.06.07 05:06 | buy | 48 | 0.36 | 165.909 | 0.000 | 0.000 | ||
| 95 | 2022.06.07 05:25 | buy | 49 | 0.21 | 165.726 | 0.000 | 0.000 | ||
| 96 | 2022.06.07 05:52 | buy | 50 | 0.12 | 165.540 | 0.000 | 0.000 | ||
| 97 | 2022.06.07 06:10 | buy | 51 | 0.07 | 165.355 | 0.000 | 0.000 | ||
| 98 | 2022.06.07 08:04 | close | 51 | 0.07 | 165.928 | 0.000 | 0.000 | 28.78 | 11827.09 |
| 99 | 2022.06.07 08:04 | close | 50 | 0.12 | 165.928 | 0.000 | 0.000 | 33.41 | 11860.50 |
| 100 | 2022.06.07 08:04 | close | 49 | 0.21 | 165.928 | 0.000 | 0.000 | 30.44 | 11890.94 |
| 101 | 2022.06.07 08:04 | close | 48 | 0.36 | 165.928 | 0.000 | 0.000 | 4.91 | 11895.85 |
| 102 | 2022.06.07 08:04 | close | 47 | 0.60 | 165.928 | 0.000 | 0.000 | -70.18 | 11825.67 |
| 103 | 2022.06.07 08:04 | buy | 52 | 0.60 | 165.968 | 0.000 | 0.000 | ||
| 104 | 2022.06.07 08:05 | close | 52 | 0.60 | 166.173 | 0.000 | 0.000 | 88.26 | 11913.93 |
| 105 | 2022.06.07 08:05 | buy | 53 | 0.60 | 166.213 | 0.000 | 0.000 | ||
| 106 | 2022.06.07 08:21 | buy | 54 | 0.36 | 166.010 | 0.000 | 0.000 | ||
| 107 | 2022.06.07 08:29 | buy | 55 | 0.21 | 165.817 | 0.000 | 0.000 | ||
| 108 | 2022.06.07 10:28 | close | 55 | 0.21 | 166.135 | 0.000 | 0.000 | 47.92 | 11961.85 |
| 109 | 2022.06.07 10:28 | close | 54 | 0.36 | 166.135 | 0.000 | 0.000 | 32.29 | 11994.14 |
| 110 | 2022.06.07 10:28 | close | 53 | 0.60 | 166.135 | 0.000 | 0.000 | -33.58 | 11960.56 |
| 111 | 2022.06.07 10:28 | buy | 56 | 0.60 | 166.175 | 0.000 | 0.000 | ||
| 112 | 2022.06.07 10:59 | buy | 57 | 0.36 | 165.987 | 0.000 | 0.000 | ||
| 113 | 2022.06.07 13:00 | buy | 58 | 0.21 | 165.780 | 0.000 | 0.000 | ||
| 114 | 2022.06.07 13:37 | close | 58 | 0.21 | 166.105 | 0.000 | 0.000 | 48.98 | 12009.54 |
| 115 | 2022.06.07 13:37 | close | 57 | 0.36 | 166.105 | 0.000 | 0.000 | 30.48 | 12040.02 |
| 116 | 2022.06.07 13:37 | close | 56 | 0.60 | 166.105 | 0.000 | 0.000 | -30.14 | 12009.88 |
| 117 | 2022.06.07 13:37 | buy | 59 | 0.60 | 166.145 | 0.000 | 0.000 | ||
| 118 | 2022.06.07 14:32 | close | 59 | 0.60 | 166.333 | 0.000 | 0.000 | 80.94 | 12090.82 |
| 119 | 2022.06.07 14:32 | buy | 60 | 0.60 | 166.373 | 0.000 | 0.000 | ||
| 120 | 2022.06.07 14:53 | close | 60 | 0.60 | 166.576 | 0.000 | 0.000 | 87.40 | 12178.22 |
| 121 | 2022.06.07 14:53 | buy | 61 | 0.60 | 166.616 | 0.000 | 0.000 | ||
| 122 | 2022.06.07 15:41 | close | 61 | 0.60 | 166.802 | 0.000 | 0.000 | 80.08 | 12258.30 |
| 123 | 2022.06.07 15:41 | buy | 62 | 0.60 | 166.842 | 0.000 | 0.000 | ||
| 124 | 2022.06.07 16:22 | close | 62 | 0.60 | 167.024 | 0.000 | 0.000 | 78.35 | 12336.65 |
| 125 | 2022.06.07 16:22 | buy | 63 | 0.60 | 167.064 | 0.000 | 0.000 | ||
| 126 | 2022.06.07 17:25 | buy | 64 | 0.36 | 166.878 | 0.000 | 0.000 | ||
| 127 | 2022.06.07 17:58 | buy | 65 | 0.21 | 166.694 | 0.000 | 0.000 | ||
| 128 | 2022.06.07 19:32 | close | 65 | 0.21 | 166.999 | 0.000 | 0.000 | 45.96 | 12382.61 |
| 129 | 2022.06.07 19:32 | close | 64 | 0.36 | 166.999 | 0.000 | 0.000 | 31.25 | 12413.86 |
| 130 | 2022.06.07 19:32 | close | 63 | 0.60 | 166.999 | 0.000 | 0.000 | -27.98 | 12385.88 |
| 131 | 2022.06.07 19:32 | buy | 66 | 0.60 | 167.039 | 0.000 | 0.000 | ||
| 132 | 2022.06.07 23:11 | close | 66 | 0.60 | 167.226 | 0.000 | 0.000 | 80.51 | 12466.39 |
| 133 | 2022.06.07 23:11 | buy | 67 | 0.60 | 167.266 | 0.000 | 0.000 | ||
| 134 | 2022.06.08 00:21 | buy | 68 | 0.36 | 167.078 | 0.000 | 0.000 | ||
| 135 | 2022.06.08 00:59 | close | 68 | 0.36 | 167.275 | 0.000 | 0.000 | 50.89 | 12517.28 |
| 136 | 2022.06.08 00:59 | close | 67 | 0.60 | 167.275 | 0.000 | 0.000 | 10.03 | 12527.31 |
| 137 | 2022.06.08 00:59 | buy | 69 | 0.60 | 167.315 | 0.000 | 0.000 | ||
| 138 | 2022.06.08 03:18 | buy | 70 | 0.36 | 167.129 | 0.000 | 0.000 | ||
| 139 | 2022.06.08 04:25 | close | 70 | 0.36 | 167.314 | 0.000 | 0.000 | 47.79 | 12575.10 |
| 140 | 2022.06.08 04:25 | close | 69 | 0.60 | 167.314 | 0.000 | 0.000 | -0.43 | 12574.67 |
| 141 | 2022.06.08 04:25 | buy | 71 | 0.60 | 167.354 | 0.000 | 0.000 | ||
| 142 | 2022.06.08 06:50 | close | 71 | 0.60 | 167.547 | 0.000 | 0.000 | 83.09 | 12657.76 |
| 143 | 2022.06.08 06:50 | buy | 72 | 0.60 | 167.587 | 0.000 | 0.000 | ||
| 144 | 2022.06.08 10:04 | close | 72 | 0.60 | 167.771 | 0.000 | 0.000 | 79.21 | 12736.97 |
| 145 | 2022.06.08 10:04 | buy | 73 | 0.60 | 167.811 | 0.000 | 0.000 | ||
| 146 | 2022.06.08 10:46 | close | 73 | 0.60 | 167.994 | 0.000 | 0.000 | 78.79 | 12815.76 |
| 147 | 2022.06.08 10:46 | buy | 74 | 0.60 | 168.034 | 0.000 | 0.000 | ||
| 148 | 2022.06.08 11:26 | close | 74 | 0.60 | 168.219 | 0.000 | 0.000 | 79.64 | 12895.40 |
| 149 | 2022.06.08 11:26 | buy | 75 | 0.60 | 168.259 | 0.000 | 0.000 | ||
| 150 | 2022.06.08 12:02 | buy | 76 | 0.36 | 168.069 | 0.000 | 0.000 | ||
| 151 | 2022.06.08 12:25 | close | 76 | 0.36 | 168.254 | 0.000 | 0.000 | 47.79 | 12943.19 |
| 152 | 2022.06.08 12:25 | close | 75 | 0.60 | 168.254 | 0.000 | 0.000 | -2.16 | 12941.03 |
| 153 | 2022.06.08 12:25 | buy | 77 | 0.60 | 168.294 | 0.000 | 0.000 | ||
| 154 | 2022.06.08 12:42 | close | 77 | 0.60 | 168.498 | 0.000 | 0.000 | 87.83 | 13028.86 |
| 155 | 2022.06.08 12:42 | buy | 78 | 0.60 | 168.538 | 0.000 | 0.000 | ||
| 156 | 2022.06.08 12:51 | buy | 79 | 0.36 | 168.339 | 0.000 | 0.000 | ||
| 157 | 2022.06.08 14:15 | buy | 80 | 0.21 | 168.131 | 0.000 | 0.000 | ||
| 158 | 2022.06.08 14:17 | buy | 81 | 0.12 | 167.946 | 0.000 | 0.000 | ||
| 159 | 2022.06.08 14:18 | buy | 82 | 0.07 | 167.737 | 0.000 | 0.000 | ||
| 160 | 2022.06.08 15:59 | close | 82 | 0.07 | 168.362 | 0.000 | 0.000 | 31.40 | 13060.26 |
| 161 | 2022.06.08 15:59 | close | 81 | 0.12 | 168.362 | 0.000 | 0.000 | 35.82 | 13096.08 |
| 162 | 2022.06.08 15:59 | close | 80 | 0.21 | 168.362 | 0.000 | 0.000 | 34.81 | 13130.89 |
| 163 | 2022.06.08 15:59 | close | 79 | 0.36 | 168.362 | 0.000 | 0.000 | 5.94 | 13136.83 |
| 164 | 2022.06.08 15:59 | close | 78 | 0.60 | 168.362 | 0.000 | 0.000 | -75.77 | 13061.06 |
| 165 | 2022.06.08 15:59 | buy | 83 | 0.60 | 168.402 | 0.000 | 0.000 | ||
| 166 | 2022.06.08 16:26 | buy | 84 | 0.36 | 168.220 | 0.000 | 0.000 | ||
| 167 | 2022.06.08 17:31 | buy | 85 | 0.21 | 168.038 | 0.000 | 0.000 | ||
| 168 | 2022.06.08 19:38 | close | 85 | 0.21 | 168.358 | 0.000 | 0.000 | 48.21 | 13109.27 |
| 169 | 2022.06.08 19:38 | close | 84 | 0.36 | 168.358 | 0.000 | 0.000 | 35.65 | 13144.92 |
| 170 | 2022.06.08 19:38 | close | 83 | 0.60 | 168.358 | 0.000 | 0.000 | -18.94 | 13125.98 |
| 171 | 2022.06.08 19:38 | buy | 86 | 0.60 | 168.398 | 0.000 | 0.000 | ||
| 172 | 2022.06.08 21:05 | buy | 87 | 0.36 | 168.214 | 0.000 | 0.000 | ||
| 173 | 2022.06.08 22:26 | close | 87 | 0.36 | 168.402 | 0.000 | 0.000 | 48.57 | 13174.55 |
| 174 | 2022.06.08 22:26 | close | 86 | 0.60 | 168.402 | 0.000 | 0.000 | 1.72 | 13176.27 |
| 175 | 2022.06.08 22:26 | buy | 88 | 0.60 | 168.442 | 0.000 | 0.000 | ||
| 176 | 2022.06.08 23:12 | close | 88 | 0.60 | 168.630 | 0.000 | 0.000 | 80.94 | 13257.21 |
| 177 | 2022.06.08 23:12 | buy | 89 | 0.60 | 168.670 | 0.000 | 0.000 | ||
| 178 | 2022.06.09 00:38 | buy | 90 | 0.36 | 168.488 | 0.000 | 0.000 | ||
| 179 | 2022.06.09 01:01 | buy | 91 | 0.21 | 168.296 | 0.000 | 0.000 | ||
| 180 | 2022.06.09 03:48 | buy | 92 | 0.12 | 168.088 | 0.000 | 0.000 | ||
| 181 | 2022.06.09 05:18 | buy | 93 | 0.07 | 167.907 | 0.000 | 0.000 | ||
| 182 | 2022.06.09 05:34 | buy | 94 | 0.04 | 167.721 | 0.000 | 0.000 | ||
| 183 | 2022.06.09 05:46 | buy | 95 | 0.02 | 167.514 | 0.000 | 0.000 | ||
| 184 | 2022.06.09 07:19 | buy | 96 | 0.01 | 167.306 | 0.000 | 0.000 | ||
| 185 | 2022.06.09 07:31 | buy | 97 | 0.01 | 167.097 | 0.000 | 0.000 | ||
| 186 | 2022.06.09 07:39 | buy | 98 | 0.01 | 166.862 | 0.000 | 0.000 | ||
| 187 | 2022.06.09 14:51 | close | 98 | 0.01 | 168.406 | 0.000 | 0.000 | 11.08 | 13268.29 |
| 188 | 2022.06.09 14:51 | close | 97 | 0.01 | 168.406 | 0.000 | 0.000 | 9.39 | 13277.68 |
| 189 | 2022.06.09 14:51 | close | 96 | 0.01 | 168.406 | 0.000 | 0.000 | 7.89 | 13285.57 |
| 190 | 2022.06.09 14:51 | close | 95 | 0.02 | 168.406 | 0.000 | 0.000 | 12.80 | 13298.37 |
| 191 | 2022.06.09 14:51 | close | 94 | 0.04 | 168.406 | 0.000 | 0.000 | 19.66 | 13318.03 |
| 192 | 2022.06.09 14:51 | close | 93 | 0.07 | 168.406 | 0.000 | 0.000 | 25.07 | 13343.10 |
| 193 | 2022.06.09 14:51 | close | 92 | 0.12 | 168.406 | 0.000 | 0.000 | 27.38 | 13370.48 |
| 194 | 2022.06.09 14:51 | close | 91 | 0.21 | 168.406 | 0.000 | 0.000 | 16.58 | 13387.06 |
| 195 | 2022.06.09 14:51 | close | 90 | 0.36 | 168.406 | 0.000 | 0.000 | -21.18 | 13365.88 |
| 196 | 2022.06.09 14:51 | close | 89 | 0.60 | 168.406 | 0.000 | 0.000 | -95.18 | 13270.70 |
| 197 | 2022.06.09 14:51 | sell | 99 | 0.60 | 168.406 | 0.000 | 0.000 | ||
| 198 | 2022.06.09 15:04 | close | 99 | 0.60 | 168.222 | 0.000 | 0.000 | 79.21 | 13349.91 |
| 199 | 2022.06.09 15:04 | buy | 100 | 0.60 | 168.222 | 0.000 | 0.000 | ||
| 200 | 2022.06.09 15:17 | buy | 101 | 0.36 | 168.016 | 0.000 | 0.000 | ||
| 201 | 2022.06.09 15:45 | buy | 102 | 0.21 | 167.834 | 0.000 | 0.000 | ||
| 202 | 2022.06.10 00:10 | buy | 103 | 0.12 | 167.642 | 0.000 | 0.000 | ||
| 203 | 2022.06.10 00:24 | buy | 104 | 0.07 | 167.452 | 0.000 | 0.000 | ||
| 204 | 2022.06.10 05:09 | buy | 105 | 0.04 | 167.271 | 0.000 | 0.000 | ||
| 205 | 2022.06.10 06:58 | buy | 106 | 0.02 | 167.087 | 0.000 | 0.000 | ||
| 206 | 2022.06.10 07:27 | buy | 107 | 0.01 | 166.886 | 0.000 | 0.000 | ||
| 207 | 2022.06.10 07:29 | buy | 108 | 0.01 | 166.668 | 0.000 | 0.000 | ||
| 208 | 2022.06.10 10:49 | buy | 109 | 0.01 | 166.459 | 0.000 | 0.000 | ||
| 209 | 2022.06.10 12:35 | buy | 110 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 210 | 2022.06.10 12:40 | buy | 111 | 0.01 | 166.064 | 0.000 | 0.000 | ||
| 211 | 2022.06.10 12:56 | buy | 112 | 0.01 | 165.884 | 0.000 | 0.000 | ||
| 212 | 2022.06.10 14:10 | buy | 113 | 0.01 | 165.689 | 0.000 | 0.000 | ||
| 213 | 2022.06.10 14:15 | buy | 114 | 0.01 | 165.507 | 0.000 | 0.000 | ||
| 214 | 2022.06.10 15:24 | buy | 115 | 0.01 | 165.302 | 0.000 | 0.000 | ||
| 215 | 2022.06.13 06:09 | buy | 116 | 0.01 | 165.078 | 0.000 | 0.000 | ||
| 216 | 2022.06.13 07:54 | buy | 117 | 0.01 | 164.892 | 0.000 | 0.000 | ||
| 217 | 2022.06.13 08:00 | buy | 118 | 0.01 | 164.687 | 0.000 | 0.000 | ||
| 218 | 2022.06.13 08:14 | buy | 119 | 0.01 | 164.485 | 0.000 | 0.000 | ||
| 219 | 2022.06.13 08:18 | buy | 120 | 0.01 | 164.260 | 0.000 | 0.000 | ||
| 220 | 2022.06.13 09:00 | buy | 121 | 0.01 | 164.061 | 0.000 | 0.000 | ||
| 221 | 2022.06.13 11:22 | buy | 122 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 222 | 2022.06.13 11:28 | buy | 123 | 0.01 | 163.700 | 0.000 | 0.000 | ||
| 223 | 2022.06.13 12:24 | buy | 124 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 224 | 2022.06.13 13:04 | buy | 125 | 0.01 | 163.311 | 0.000 | 0.000 | ||
| 225 | 2022.06.13 13:10 | buy | 126 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 226 | 2022.06.13 13:39 | buy | 127 | 0.01 | 162.884 | 0.000 | 0.000 | ||
| 227 | 2022.06.13 13:56 | buy | 128 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 228 | 2022.06.13 14:21 | buy | 129 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 229 | 2022.06.13 14:55 | buy | 130 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 230 | 2022.06.14 13:42 | buy | 131 | 0.01 | 162.128 | 0.000 | 0.000 | ||
| 231 | 2022.06.14 13:44 | buy | 132 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 232 | 2022.06.14 14:10 | buy | 133 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 233 | 2022.06.14 14:16 | buy | 134 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 234 | 2022.06.16 09:09 | buy | 135 | 0.01 | 161.272 | 0.000 | 0.000 | ||
| 235 | 2022.06.16 09:10 | buy | 136 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 236 | 2022.06.16 09:16 | buy | 137 | 0.01 | 160.863 | 0.000 | 0.000 | ||
| 237 | 2022.06.16 09:26 | buy | 138 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 238 | 2022.06.16 09:31 | buy | 139 | 0.01 | 160.424 | 0.000 | 0.000 | ||
| 239 | 2022.06.16 11:14 | buy | 140 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 240 | 2022.06.16 11:15 | buy | 141 | 0.01 | 160.028 | 0.000 | 0.000 | ||
| 241 | 2022.06.21 11:52 | close | 141 | 0.01 | 166.962 | 0.000 | 0.000 | 50.06 | 13399.96 |
| 242 | 2022.06.21 11:52 | close | 140 | 0.01 | 166.962 | 0.000 | 0.000 | 48.56 | 13448.52 |
| 243 | 2022.06.21 11:52 | close | 139 | 0.01 | 166.962 | 0.000 | 0.000 | 47.22 | 13495.74 |
| 244 | 2022.06.21 11:52 | close | 138 | 0.01 | 166.962 | 0.000 | 0.000 | 45.56 | 13541.30 |
| 245 | 2022.06.21 11:52 | close | 137 | 0.01 | 166.962 | 0.000 | 0.000 | 44.07 | 13585.37 |
| 246 | 2022.06.21 11:52 | close | 136 | 0.01 | 166.962 | 0.000 | 0.000 | 42.55 | 13627.91 |
| 247 | 2022.06.21 11:52 | close | 135 | 0.01 | 166.962 | 0.000 | 0.000 | 41.14 | 13669.05 |
| 248 | 2022.06.21 11:52 | close | 134 | 0.01 | 166.962 | 0.000 | 0.000 | 40.00 | 13709.05 |
| 249 | 2022.06.21 11:52 | close | 133 | 0.01 | 166.962 | 0.000 | 0.000 | 38.70 | 13747.75 |
| 250 | 2022.06.21 11:52 | close | 132 | 0.01 | 166.962 | 0.000 | 0.000 | 37.03 | 13784.78 |
| 251 | 2022.06.21 11:52 | close | 131 | 0.01 | 166.962 | 0.000 | 0.000 | 35.40 | 13820.18 |
| 252 | 2022.06.21 11:52 | close | 130 | 0.01 | 166.962 | 0.000 | 0.000 | 34.16 | 13854.34 |
| 253 | 2022.06.21 11:52 | close | 129 | 0.01 | 166.962 | 0.000 | 0.000 | 32.86 | 13887.20 |
| 254 | 2022.06.21 11:52 | close | 128 | 0.01 | 166.962 | 0.000 | 0.000 | 31.39 | 13918.59 |
| 255 | 2022.06.21 11:52 | close | 127 | 0.01 | 166.962 | 0.000 | 0.000 | 30.08 | 13948.67 |
| 256 | 2022.06.21 11:52 | close | 126 | 0.01 | 166.962 | 0.000 | 0.000 | 28.36 | 13977.03 |
| 257 | 2022.06.21 11:52 | close | 125 | 0.01 | 166.962 | 0.000 | 0.000 | 27.02 | 14004.05 |
| 258 | 2022.06.21 11:52 | close | 124 | 0.01 | 166.962 | 0.000 | 0.000 | 25.62 | 14029.68 |
| 259 | 2022.06.21 11:52 | close | 123 | 0.01 | 166.962 | 0.000 | 0.000 | 24.23 | 14053.91 |
| 260 | 2022.06.21 11:52 | close | 122 | 0.01 | 166.962 | 0.000 | 0.000 | 22.93 | 14076.84 |
| 261 | 2022.06.21 11:52 | close | 121 | 0.01 | 166.962 | 0.000 | 0.000 | 21.63 | 14098.47 |
| 262 | 2022.06.21 11:52 | close | 120 | 0.01 | 166.962 | 0.000 | 0.000 | 20.21 | 14118.68 |
| 263 | 2022.06.21 11:52 | close | 119 | 0.01 | 166.962 | 0.000 | 0.000 | 18.59 | 14137.27 |
| 264 | 2022.06.21 11:52 | close | 118 | 0.01 | 166.962 | 0.000 | 0.000 | 17.14 | 14154.41 |
| 265 | 2022.06.21 11:52 | close | 117 | 0.01 | 166.962 | 0.000 | 0.000 | 15.67 | 14170.09 |
| 266 | 2022.06.21 11:52 | close | 116 | 0.01 | 166.962 | 0.000 | 0.000 | 14.34 | 14184.43 |
| 267 | 2022.06.21 11:52 | close | 115 | 0.01 | 166.962 | 0.000 | 0.000 | 12.83 | 14197.26 |
| 268 | 2022.06.21 11:52 | close | 114 | 0.01 | 166.962 | 0.000 | 0.000 | 11.36 | 14208.62 |
| 269 | 2022.06.21 11:52 | close | 113 | 0.01 | 166.962 | 0.000 | 0.000 | 10.05 | 14218.68 |
| 270 | 2022.06.21 11:52 | close | 112 | 0.01 | 166.962 | 0.000 | 0.000 | 8.65 | 14227.33 |
| 271 | 2022.06.21 11:52 | close | 111 | 0.01 | 166.962 | 0.000 | 0.000 | 7.36 | 14234.70 |
| 272 | 2022.06.21 11:52 | close | 110 | 0.01 | 166.962 | 0.000 | 0.000 | 5.99 | 14240.69 |
| 273 | 2022.06.21 11:52 | close | 109 | 0.01 | 166.962 | 0.000 | 0.000 | 4.53 | 14245.22 |
| 274 | 2022.06.21 11:52 | close | 108 | 0.01 | 166.962 | 0.000 | 0.000 | 3.03 | 14248.26 |
| 275 | 2022.06.21 11:52 | close | 107 | 0.01 | 166.962 | 0.000 | 0.000 | 1.46 | 14249.72 |
| 276 | 2022.06.21 11:52 | close | 106 | 0.02 | 166.962 | 0.000 | 0.000 | 0.05 | 14249.77 |
| 277 | 2022.06.21 11:52 | close | 105 | 0.04 | 166.962 | 0.000 | 0.000 | -5.17 | 14244.60 |
| 278 | 2022.06.21 11:52 | close | 104 | 0.07 | 166.962 | 0.000 | 0.000 | -18.14 | 14226.45 |
| 279 | 2022.06.21 11:52 | close | 103 | 0.12 | 166.962 | 0.000 | 0.000 | -47.46 | 14178.99 |
| 280 | 2022.06.21 11:52 | close | 102 | 0.21 | 166.962 | 0.000 | 0.000 | -109.84 | 14069.15 |
| 281 | 2022.06.21 11:52 | close | 101 | 0.36 | 166.962 | 0.000 | 0.000 | -235.30 | 13833.85 |
| 282 | 2022.06.21 11:52 | close | 100 | 0.60 | 166.962 | 0.000 | 0.000 | -480.86 | 13352.99 |
| 283 | 2022.06.21 11:52 | buy | 142 | 0.60 | 167.002 | 0.000 | 0.000 | ||
| 284 | 2022.06.21 12:02 | close | 142 | 0.60 | 167.182 | 0.000 | 0.000 | 77.49 | 13430.48 |
| 285 | 2022.06.21 12:02 | buy | 143 | 0.60 | 167.222 | 0.000 | 0.000 | ||
| 286 | 2022.06.21 12:11 | buy | 144 | 0.36 | 167.033 | 0.000 | 0.000 | ||
| 287 | 2022.06.21 13:01 | close | 144 | 0.36 | 167.221 | 0.000 | 0.000 | 48.56 | 13479.04 |
| 288 | 2022.06.21 13:01 | close | 143 | 0.60 | 167.221 | 0.000 | 0.000 | -0.44 | 13478.60 |
| 289 | 2022.06.21 13:01 | buy | 145 | 0.60 | 167.261 | 0.000 | 0.000 | ||
| 290 | 2022.06.21 14:15 | buy | 146 | 0.36 | 167.077 | 0.000 | 0.000 | ||
| 291 | 2022.06.21 14:25 | buy | 147 | 0.21 | 166.893 | 0.000 | 0.000 | ||
| 292 | 2022.06.21 14:50 | close | 147 | 0.21 | 167.205 | 0.000 | 0.000 | 47.02 | 13525.62 |
| 293 | 2022.06.21 14:50 | close | 146 | 0.36 | 167.205 | 0.000 | 0.000 | 33.07 | 13558.69 |
| 294 | 2022.06.21 14:50 | close | 145 | 0.60 | 167.205 | 0.000 | 0.000 | -24.11 | 13534.58 |
| 295 | 2022.06.21 14:50 | buy | 148 | 0.60 | 167.245 | 0.000 | 0.000 | ||
| 296 | 2022.06.21 16:15 | buy | 149 | 0.36 | 167.060 | 0.000 | 0.000 | ||
| 297 | 2022.06.21 16:35 | close | 149 | 0.36 | 167.251 | 0.000 | 0.000 | 49.34 | 13583.92 |
| 298 | 2022.06.21 16:35 | close | 148 | 0.60 | 167.251 | 0.000 | 0.000 | 2.58 | 13586.50 |
| 299 | 2022.06.21 16:35 | buy | 150 | 0.60 | 167.291 | 0.000 | 0.000 | ||
| 300 | 2022.06.21 18:32 | close | 150 | 0.60 | 167.475 | 0.000 | 0.000 | 79.22 | 13665.72 |
| 301 | 2022.06.21 18:32 | buy | 151 | 0.60 | 167.515 | 0.000 | 0.000 | ||
| 302 | 2022.06.21 19:02 | close | 151 | 0.60 | 167.696 | 0.000 | 0.000 | 77.92 | 13743.64 |
| 303 | 2022.06.21 19:02 | buy | 152 | 0.60 | 167.736 | 0.000 | 0.000 | ||
| 304 | 2022.06.21 22:36 | buy | 153 | 0.36 | 167.556 | 0.000 | 0.000 | ||
| 305 | 2022.06.21 23:35 | buy | 154 | 0.21 | 167.357 | 0.000 | 0.000 | ||
| 306 | 2022.06.21 23:58 | buy | 155 | 0.12 | 167.177 | 0.000 | 0.000 | ||
| 307 | 2022.06.22 01:03 | buy | 156 | 0.07 | 166.997 | 0.000 | 0.000 | ||
| 308 | 2022.06.22 01:32 | buy | 157 | 0.04 | 166.773 | 0.000 | 0.000 | ||
| 309 | 2022.06.22 03:08 | buy | 158 | 0.02 | 166.586 | 0.000 | 0.000 | ||
| 310 | 2022.06.22 07:06 | buy | 159 | 0.01 | 166.365 | 0.000 | 0.000 | ||
| 311 | 2022.06.22 07:07 | buy | 160 | 0.01 | 166.169 | 0.000 | 0.000 | ||
| 312 | 2022.06.22 07:20 | buy | 161 | 0.01 | 165.922 | 0.000 | 0.000 | ||
| 313 | 2022.06.23 02:53 | buy | 162 | 0.01 | 165.729 | 0.000 | 0.000 | ||
| 314 | 2022.06.23 07:29 | buy | 163 | 0.01 | 165.534 | 0.000 | 0.000 | ||
| 315 | 2022.06.23 07:30 | buy | 164 | 0.01 | 165.344 | 0.000 | 0.000 | ||
| 316 | 2022.06.23 07:37 | buy | 165 | 0.01 | 165.145 | 0.000 | 0.000 | ||
| 317 | 2022.06.23 07:44 | buy | 166 | 0.01 | 164.959 | 0.000 | 0.000 | ||
| 318 | 2022.06.23 16:04 | buy | 167 | 0.01 | 164.770 | 0.000 | 0.000 | ||
| 319 | 2022.07.01 02:26 | buy | 168 | 0.01 | 164.588 | 0.000 | 0.000 | ||
| 320 | 2022.07.01 02:33 | buy | 169 | 0.01 | 164.399 | 0.000 | 0.000 | ||
| 321 | 2022.07.01 02:55 | buy | 170 | 0.01 | 164.208 | 0.000 | 0.000 | ||
| 322 | 2022.07.01 03:19 | buy | 171 | 0.01 | 164.019 | 0.000 | 0.000 | ||
| 323 | 2022.07.01 03:45 | buy | 172 | 0.01 | 163.834 | 0.000 | 0.000 | ||
| 324 | 2022.07.01 04:17 | buy | 173 | 0.01 | 163.641 | 0.000 | 0.000 | ||
| 325 | 2022.07.01 05:05 | buy | 174 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 326 | 2022.07.01 10:52 | buy | 175 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 327 | 2022.07.01 11:12 | buy | 176 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 328 | 2022.07.01 11:19 | buy | 177 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 329 | 2022.07.01 12:17 | buy | 178 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 330 | 2022.07.01 12:23 | buy | 179 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 331 | 2022.07.01 14:03 | buy | 180 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 332 | 2022.07.01 14:04 | buy | 181 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 333 | 2022.07.01 14:13 | buy | 182 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 334 | 2022.07.01 14:14 | buy | 183 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 335 | 2022.07.06 04:53 | buy | 184 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 336 | 2022.07.06 05:24 | buy | 185 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 337 | 2022.07.06 06:04 | buy | 186 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 338 | 2022.07.06 11:45 | buy | 187 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 339 | 2022.07.06 12:23 | buy | 188 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 340 | 2022.07.06 12:34 | buy | 189 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 341 | 2022.07.27 19:33 | close | 189 | 0.01 | 166.293 | 0.000 | 0.000 | 43.71 | 13787.34 |
| 342 | 2022.07.27 19:33 | close | 188 | 0.01 | 166.293 | 0.000 | 0.000 | 42.39 | 13829.73 |
| 343 | 2022.07.27 19:33 | close | 187 | 0.01 | 166.293 | 0.000 | 0.000 | 40.94 | 13870.66 |
| 344 | 2022.07.27 19:33 | close | 186 | 0.01 | 166.293 | 0.000 | 0.000 | 39.45 | 13910.11 |
| 345 | 2022.07.27 19:33 | close | 185 | 0.01 | 166.293 | 0.000 | 0.000 | 37.88 | 13947.99 |
| 346 | 2022.07.27 19:33 | close | 184 | 0.01 | 166.293 | 0.000 | 0.000 | 36.55 | 13984.53 |
| 347 | 2022.07.27 19:33 | close | 183 | 0.01 | 166.293 | 0.000 | 0.000 | 35.45 | 14019.99 |
| 348 | 2022.07.27 19:33 | close | 182 | 0.01 | 166.293 | 0.000 | 0.000 | 33.98 | 14053.97 |
| 349 | 2022.07.27 19:33 | close | 181 | 0.01 | 166.293 | 0.000 | 0.000 | 32.66 | 14086.63 |
| 350 | 2022.07.27 19:33 | close | 180 | 0.01 | 166.293 | 0.000 | 0.000 | 31.10 | 14117.74 |
| 351 | 2022.07.27 19:33 | close | 179 | 0.01 | 166.293 | 0.000 | 0.000 | 29.72 | 14147.46 |
| 352 | 2022.07.27 19:33 | close | 178 | 0.01 | 166.293 | 0.000 | 0.000 | 28.39 | 14175.86 |
| 353 | 2022.07.27 19:33 | close | 177 | 0.01 | 166.293 | 0.000 | 0.000 | 27.06 | 14202.92 |
| 354 | 2022.07.27 19:33 | close | 176 | 0.01 | 166.293 | 0.000 | 0.000 | 25.75 | 14228.67 |
| 355 | 2022.07.27 19:33 | close | 175 | 0.01 | 166.293 | 0.000 | 0.000 | 24.33 | 14253.01 |
| 356 | 2022.07.27 19:33 | close | 174 | 0.01 | 166.293 | 0.000 | 0.000 | 22.90 | 14275.91 |
| 357 | 2022.07.27 19:33 | close | 173 | 0.01 | 166.293 | 0.000 | 0.000 | 21.49 | 14297.40 |
| 358 | 2022.07.27 19:33 | close | 172 | 0.01 | 166.293 | 0.000 | 0.000 | 20.11 | 14317.52 |
| 359 | 2022.07.27 19:33 | close | 171 | 0.01 | 166.293 | 0.000 | 0.000 | 18.78 | 14336.30 |
| 360 | 2022.07.27 19:33 | close | 170 | 0.01 | 166.293 | 0.000 | 0.000 | 17.42 | 14353.73 |
| 361 | 2022.07.27 19:33 | close | 169 | 0.01 | 166.293 | 0.000 | 0.000 | 16.05 | 14369.78 |
| 362 | 2022.07.27 19:33 | close | 168 | 0.01 | 166.293 | 0.000 | 0.000 | 14.70 | 14384.48 |
| 363 | 2022.07.27 19:33 | close | 167 | 0.01 | 166.293 | 0.000 | 0.000 | 14.22 | 14398.70 |
| 364 | 2022.07.27 19:33 | close | 166 | 0.01 | 166.293 | 0.000 | 0.000 | 12.87 | 14411.56 |
| 365 | 2022.07.27 19:33 | close | 165 | 0.01 | 166.293 | 0.000 | 0.000 | 11.53 | 14423.09 |
| 366 | 2022.07.27 19:33 | close | 164 | 0.01 | 166.293 | 0.000 | 0.000 | 10.10 | 14433.19 |
| 367 | 2022.07.27 19:33 | close | 163 | 0.01 | 166.293 | 0.000 | 0.000 | 8.74 | 14441.92 |
| 368 | 2022.07.27 19:33 | close | 162 | 0.01 | 166.293 | 0.000 | 0.000 | 7.34 | 14449.26 |
| 369 | 2022.07.27 19:33 | close | 161 | 0.01 | 166.293 | 0.000 | 0.000 | 6.26 | 14455.52 |
| 370 | 2022.07.27 19:33 | close | 160 | 0.01 | 166.293 | 0.000 | 0.000 | 4.48 | 14460.00 |
| 371 | 2022.07.27 19:33 | close | 159 | 0.01 | 166.293 | 0.000 | 0.000 | 3.08 | 14463.09 |
| 372 | 2022.07.27 19:33 | close | 158 | 0.02 | 166.293 | 0.000 | 0.000 | 2.98 | 14466.06 |
| 373 | 2022.07.27 19:33 | close | 157 | 0.04 | 166.293 | 0.000 | 0.000 | 0.60 | 14466.66 |
| 374 | 2022.07.27 19:33 | close | 156 | 0.07 | 166.293 | 0.000 | 0.000 | -10.20 | 14456.47 |
| 375 | 2022.07.27 19:33 | close | 155 | 0.12 | 166.293 | 0.000 | 0.000 | -31.76 | 14424.71 |
| 376 | 2022.07.27 19:33 | close | 154 | 0.21 | 166.293 | 0.000 | 0.000 | -82.71 | 14342.00 |
| 377 | 2022.07.27 19:33 | close | 153 | 0.36 | 166.293 | 0.000 | 0.000 | -193.19 | 14148.81 |
| 378 | 2022.07.27 19:33 | close | 152 | 0.60 | 166.293 | 0.000 | 0.000 | -399.47 | 13749.34 |
| 379 | 2022.07.27 19:33 | buy | 190 | 0.60 | 166.333 | 0.000 | 0.000 | ||
| 380 | 2022.07.27 19:44 | buy | 191 | 0.36 | 166.127 | 0.000 | 0.000 | ||
| 381 | 2022.07.27 20:26 | buy | 192 | 0.21 | 165.933 | 0.000 | 0.000 | ||
| 382 | 2022.07.27 23:36 | buy | 193 | 0.12 | 165.750 | 0.000 | 0.000 | ||
| 383 | 2022.07.27 23:57 | buy | 194 | 0.07 | 165.568 | 0.000 | 0.000 | ||
| 384 | 2022.07.28 01:01 | buy | 195 | 0.04 | 165.381 | 0.000 | 0.000 | ||
| 385 | 2022.07.28 01:04 | buy | 196 | 0.02 | 165.192 | 0.000 | 0.000 | ||
| 386 | 2022.07.28 01:15 | buy | 197 | 0.01 | 165.001 | 0.000 | 0.000 | ||
| 387 | 2022.07.28 01:21 | buy | 198 | 0.01 | 164.787 | 0.000 | 0.000 | ||
| 388 | 2022.07.28 01:31 | buy | 199 | 0.01 | 164.600 | 0.000 | 0.000 | ||
| 389 | 2022.07.28 09:49 | buy | 200 | 0.01 | 164.417 | 0.000 | 0.000 | ||
| 390 | 2022.07.28 10:53 | buy | 201 | 0.01 | 164.236 | 0.000 | 0.000 | ||
| 391 | 2022.07.28 12:32 | buy | 202 | 0.01 | 164.053 | 0.000 | 0.000 | ||
| 392 | 2022.07.28 12:43 | buy | 203 | 0.01 | 163.851 | 0.000 | 0.000 | ||
| 393 | 2022.07.28 12:47 | buy | 204 | 0.01 | 163.644 | 0.000 | 0.000 | ||
| 394 | 2022.07.28 12:57 | buy | 205 | 0.01 | 163.461 | 0.000 | 0.000 | ||
| 395 | 2022.07.28 13:52 | buy | 206 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 396 | 2022.07.28 14:20 | buy | 207 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 397 | 2022.07.29 03:12 | buy | 208 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 398 | 2022.07.29 03:31 | buy | 209 | 0.01 | 162.643 | 0.000 | 0.000 | ||
| 399 | 2022.07.29 03:49 | buy | 210 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 400 | 2022.07.29 03:53 | buy | 211 | 0.01 | 162.213 | 0.000 | 0.000 | ||
| 401 | 2022.07.29 05:22 | buy | 212 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 402 | 2022.07.29 08:19 | buy | 213 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 403 | 2022.07.29 08:28 | buy | 214 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 404 | 2022.08.01 01:10 | buy | 215 | 0.01 | 161.423 | 0.000 | 0.000 | ||
| 405 | 2022.08.01 01:13 | buy | 216 | 0.01 | 161.186 | 0.000 | 0.000 | ||
| 406 | 2022.08.02 00:10 | buy | 217 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 407 | 2022.08.02 00:15 | buy | 218 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 408 | 2022.08.02 00:18 | buy | 219 | 0.01 | 160.587 | 0.000 | 0.000 | ||
| 409 | 2022.08.02 00:39 | buy | 220 | 0.01 | 160.352 | 0.000 | 0.000 | ||
| 410 | 2022.08.02 01:32 | buy | 221 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 411 | 2022.08.02 05:19 | buy | 222 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 412 | 2022.08.02 05:28 | buy | 223 | 0.01 | 159.801 | 0.000 | 0.000 | ||
| 413 | 2022.08.02 07:07 | buy | 224 | 0.01 | 159.598 | 0.000 | 0.000 | ||
| 414 | 2022.09.06 15:33 | close | 224 | 0.01 | 164.908 | 0.000 | 0.000 | 41.69 | 13791.04 |
| 415 | 2022.09.06 15:33 | close | 223 | 0.01 | 164.908 | 0.000 | 0.000 | 40.23 | 13831.27 |
| 416 | 2022.09.06 15:33 | close | 222 | 0.01 | 164.908 | 0.000 | 0.000 | 38.94 | 13870.21 |
| 417 | 2022.09.06 15:33 | close | 221 | 0.01 | 164.908 | 0.000 | 0.000 | 37.63 | 13907.84 |
| 418 | 2022.09.06 15:33 | close | 220 | 0.01 | 164.908 | 0.000 | 0.000 | 36.28 | 13944.13 |
| 419 | 2022.09.06 15:33 | close | 219 | 0.01 | 164.908 | 0.000 | 0.000 | 34.59 | 13978.72 |
| 420 | 2022.09.06 15:33 | close | 218 | 0.01 | 164.908 | 0.000 | 0.000 | 32.98 | 14011.70 |
| 421 | 2022.09.06 15:33 | close | 217 | 0.01 | 164.908 | 0.000 | 0.000 | 31.63 | 14043.34 |
| 422 | 2022.09.06 15:33 | close | 216 | 0.01 | 164.908 | 0.000 | 0.000 | 30.41 | 14073.74 |
| 423 | 2022.09.06 15:33 | close | 215 | 0.01 | 164.908 | 0.000 | 0.000 | 28.70 | 14102.44 |
| 424 | 2022.09.06 15:33 | close | 214 | 0.01 | 164.908 | 0.000 | 0.000 | 27.50 | 14129.94 |
| 425 | 2022.09.06 15:33 | close | 213 | 0.01 | 164.908 | 0.000 | 0.000 | 26.13 | 14156.07 |
| 426 | 2022.09.06 15:33 | close | 212 | 0.01 | 164.908 | 0.000 | 0.000 | 24.79 | 14180.85 |
| 427 | 2022.09.06 15:33 | close | 211 | 0.01 | 164.908 | 0.000 | 0.000 | 23.14 | 14203.99 |
| 428 | 2022.09.06 15:33 | close | 210 | 0.01 | 164.908 | 0.000 | 0.000 | 21.61 | 14225.60 |
| 429 | 2022.09.06 15:33 | close | 209 | 0.01 | 164.908 | 0.000 | 0.000 | 20.05 | 14245.65 |
| 430 | 2022.09.06 15:33 | close | 208 | 0.01 | 164.908 | 0.000 | 0.000 | 18.43 | 14264.08 |
| 431 | 2022.09.06 15:33 | close | 207 | 0.01 | 164.908 | 0.000 | 0.000 | 17.12 | 14281.20 |
| 432 | 2022.09.06 15:33 | close | 206 | 0.01 | 164.908 | 0.000 | 0.000 | 15.65 | 14296.85 |
| 433 | 2022.09.06 15:33 | close | 205 | 0.01 | 164.908 | 0.000 | 0.000 | 14.28 | 14311.13 |
| 434 | 2022.09.06 15:33 | close | 204 | 0.01 | 164.908 | 0.000 | 0.000 | 12.97 | 14324.10 |
| 435 | 2022.09.06 15:33 | close | 203 | 0.01 | 164.908 | 0.000 | 0.000 | 11.48 | 14335.58 |
| 436 | 2022.09.06 15:33 | close | 202 | 0.01 | 164.908 | 0.000 | 0.000 | 10.03 | 14345.62 |
| 437 | 2022.09.06 15:33 | close | 201 | 0.01 | 164.908 | 0.000 | 0.000 | 8.72 | 14354.34 |
| 438 | 2022.09.06 15:33 | close | 200 | 0.01 | 164.908 | 0.000 | 0.000 | 7.42 | 14361.76 |
| 439 | 2022.09.06 15:33 | close | 199 | 0.01 | 164.908 | 0.000 | 0.000 | 6.11 | 14367.87 |
| 440 | 2022.09.06 15:33 | close | 198 | 0.01 | 164.908 | 0.000 | 0.000 | 4.77 | 14372.64 |
| 441 | 2022.09.06 15:33 | close | 197 | 0.01 | 164.908 | 0.000 | 0.000 | 3.23 | 14375.87 |
| 442 | 2022.09.06 15:33 | close | 196 | 0.02 | 164.908 | 0.000 | 0.000 | 3.72 | 14379.59 |
| 443 | 2022.09.06 15:33 | close | 195 | 0.04 | 164.908 | 0.000 | 0.000 | 2.02 | 14381.62 |
| 444 | 2022.09.06 15:33 | close | 194 | 0.07 | 164.908 | 0.000 | 0.000 | -3.69 | 14377.93 |
| 445 | 2022.09.06 15:33 | close | 193 | 0.12 | 164.908 | 0.000 | 0.000 | -21.99 | 14355.94 |
| 446 | 2022.09.06 15:33 | close | 192 | 0.21 | 164.908 | 0.000 | 0.000 | -66.05 | 14289.90 |
| 447 | 2022.09.06 15:33 | close | 191 | 0.36 | 164.908 | 0.000 | 0.000 | -163.35 | 14126.55 |
| 448 | 2022.09.06 15:33 | close | 190 | 0.60 | 164.908 | 0.000 | 0.000 | -360.92 | 13765.63 |
| 449 | 2022.09.06 15:33 | buy | 225 | 0.60 | 164.948 | 0.000 | 0.000 | ||
| 450 | 2022.09.06 17:09 | buy | 226 | 0.36 | 164.755 | 0.000 | 0.000 | ||
| 451 | 2022.09.06 17:50 | buy | 227 | 0.21 | 164.574 | 0.000 | 0.000 | ||
| 452 | 2022.09.06 21:26 | buy | 228 | 0.12 | 164.387 | 0.000 | 0.000 | ||
| 453 | 2022.09.06 22:51 | close | 228 | 0.12 | 164.926 | 0.000 | 0.000 | 46.40 | 13812.03 |
| 454 | 2022.09.06 22:51 | close | 227 | 0.21 | 164.926 | 0.000 | 0.000 | 53.04 | 13865.07 |
| 455 | 2022.09.06 22:51 | close | 226 | 0.36 | 164.926 | 0.000 | 0.000 | 44.17 | 13909.24 |
| 456 | 2022.09.06 22:51 | close | 225 | 0.60 | 164.926 | 0.000 | 0.000 | -9.47 | 13899.77 |
| 457 | 2022.09.06 22:51 | buy | 229 | 0.60 | 164.966 | 0.000 | 0.000 | ||
| 458 | 2022.09.06 22:51 | close | 229 | 0.60 | 165.251 | 0.000 | 0.000 | 122.70 | 14022.47 |
| 459 | 2022.09.06 22:51 | buy | 230 | 0.60 | 165.291 | 0.000 | 0.000 | ||
| 460 | 2022.09.06 22:51 | buy | 231 | 0.36 | 165.074 | 0.000 | 0.000 | ||
| 461 | 2022.09.06 23:01 | buy | 232 | 0.21 | 164.889 | 0.000 | 0.000 | ||
| 462 | 2022.09.07 00:02 | buy | 233 | 0.12 | 164.699 | 0.000 | 0.000 | ||
| 463 | 2022.09.07 00:25 | buy | 234 | 0.07 | 164.500 | 0.000 | 0.000 | ||
| 464 | 2022.09.07 00:54 | buy | 235 | 0.04 | 164.317 | 0.000 | 0.000 | ||
| 465 | 2022.09.07 03:53 | close | 235 | 0.04 | 165.086 | 0.000 | 0.000 | 22.07 | 14044.54 |
| 466 | 2022.09.07 03:53 | close | 234 | 0.07 | 165.086 | 0.000 | 0.000 | 29.43 | 14073.97 |
| 467 | 2022.09.07 03:53 | close | 233 | 0.12 | 165.086 | 0.000 | 0.000 | 33.32 | 14107.29 |
| 468 | 2022.09.07 03:53 | close | 232 | 0.21 | 165.086 | 0.000 | 0.000 | 31.85 | 14139.13 |
| 469 | 2022.09.07 03:53 | close | 231 | 0.36 | 165.086 | 0.000 | 0.000 | 6.80 | 14145.93 |
| 470 | 2022.09.07 03:53 | close | 230 | 0.60 | 165.086 | 0.000 | 0.000 | -82.10 | 14063.83 |
| 471 | 2022.09.07 03:53 | buy | 236 | 0.60 | 165.126 | 0.000 | 0.000 | ||
| 472 | 2022.09.07 04:16 | close | 236 | 0.60 | 165.314 | 0.000 | 0.000 | 80.94 | 14144.77 |
| 473 | 2022.09.07 04:16 | buy | 237 | 0.60 | 165.354 | 0.000 | 0.000 | ||
| 474 | 2022.09.07 04:42 | buy | 238 | 0.36 | 165.169 | 0.000 | 0.000 | ||
| 475 | 2022.09.07 05:46 | close | 238 | 0.36 | 165.358 | 0.000 | 0.000 | 48.82 | 14193.59 |
| 476 | 2022.09.07 05:46 | close | 237 | 0.60 | 165.358 | 0.000 | 0.000 | 1.72 | 14195.31 |
| 477 | 2022.09.07 05:46 | buy | 239 | 0.60 | 165.398 | 0.000 | 0.000 | ||
| 478 | 2022.09.07 06:55 | close | 239 | 0.60 | 165.589 | 0.000 | 0.000 | 82.23 | 14277.54 |
| 479 | 2022.09.07 06:55 | buy | 240 | 0.60 | 165.629 | 0.000 | 0.000 | ||
| 480 | 2022.09.07 08:03 | close | 240 | 0.60 | 165.826 | 0.000 | 0.000 | 84.81 | 14362.35 |
| 481 | 2022.09.07 08:03 | buy | 241 | 0.60 | 165.866 | 0.000 | 0.000 | ||
| 482 | 2022.09.07 08:30 | buy | 242 | 0.36 | 165.682 | 0.000 | 0.000 | ||
| 483 | 2022.09.07 09:25 | buy | 243 | 0.21 | 165.486 | 0.000 | 0.000 | ||
| 484 | 2022.09.07 10:21 | close | 243 | 0.21 | 165.807 | 0.000 | 0.000 | 48.37 | 14410.72 |
| 485 | 2022.09.07 10:21 | close | 242 | 0.36 | 165.807 | 0.000 | 0.000 | 32.29 | 14443.01 |
| 486 | 2022.09.07 10:21 | close | 241 | 0.60 | 165.807 | 0.000 | 0.000 | -25.40 | 14417.61 |
| 487 | 2022.09.07 10:21 | buy | 244 | 0.60 | 165.847 | 0.000 | 0.000 | ||
| 488 | 2022.09.07 10:48 | buy | 245 | 0.36 | 165.648 | 0.000 | 0.000 | ||
| 489 | 2022.09.07 11:04 | buy | 246 | 0.21 | 165.459 | 0.000 | 0.000 | ||
| 490 | 2022.09.07 11:07 | buy | 247 | 0.12 | 165.260 | 0.000 | 0.000 | ||
| 491 | 2022.09.07 11:19 | close | 247 | 0.12 | 165.705 | 0.000 | 0.000 | 38.32 | 14455.93 |
| 492 | 2022.09.07 11:19 | close | 246 | 0.21 | 165.705 | 0.000 | 0.000 | 37.07 | 14493.00 |
| 493 | 2022.09.07 11:19 | close | 245 | 0.36 | 165.705 | 0.000 | 0.000 | 14.72 | 14507.72 |
| 494 | 2022.09.07 11:19 | close | 244 | 0.60 | 165.705 | 0.000 | 0.000 | -61.13 | 14446.59 |
| 495 | 2022.09.07 11:19 | buy | 248 | 0.60 | 165.745 | 0.000 | 0.000 | ||
| 496 | 2022.09.07 11:38 | buy | 249 | 0.36 | 165.537 | 0.000 | 0.000 | ||
| 497 | 2022.09.07 12:30 | buy | 250 | 0.21 | 165.302 | 0.000 | 0.000 | ||
| 498 | 2022.09.07 13:37 | close | 250 | 0.21 | 165.663 | 0.000 | 0.000 | 54.40 | 14500.99 |
| 499 | 2022.09.07 13:37 | close | 249 | 0.36 | 165.663 | 0.000 | 0.000 | 32.54 | 14533.53 |
| 500 | 2022.09.07 13:37 | close | 248 | 0.60 | 165.663 | 0.000 | 0.000 | -35.31 | 14498.22 |
| 501 | 2022.09.07 13:37 | buy | 251 | 0.60 | 165.703 | 0.000 | 0.000 | ||
| 502 | 2022.09.07 13:47 | buy | 252 | 0.36 | 165.507 | 0.000 | 0.000 | ||
| 503 | 2022.09.07 13:58 | buy | 253 | 0.21 | 165.325 | 0.000 | 0.000 | ||
| 504 | 2022.09.07 14:50 | close | 253 | 0.21 | 165.650 | 0.000 | 0.000 | 48.97 | 14547.19 |
| 505 | 2022.09.07 14:50 | close | 252 | 0.36 | 165.650 | 0.000 | 0.000 | 36.93 | 14584.12 |
| 506 | 2022.09.07 14:50 | close | 251 | 0.60 | 165.650 | 0.000 | 0.000 | -22.81 | 14561.31 |
| 507 | 2022.09.07 14:50 | buy | 254 | 0.60 | 165.690 | 0.000 | 0.000 | ||
| 508 | 2022.09.07 16:49 | close | 254 | 0.60 | 165.880 | 0.000 | 0.000 | 81.79 | 14643.10 |
| 509 | 2022.09.07 16:49 | buy | 255 | 0.60 | 165.920 | 0.000 | 0.000 | ||
| 510 | 2022.09.07 17:46 | buy | 256 | 0.36 | 165.737 | 0.000 | 0.000 | ||
| 511 | 2022.09.07 20:20 | close | 256 | 0.36 | 165.944 | 0.000 | 0.000 | 53.47 | 14696.57 |
| 512 | 2022.09.07 20:20 | close | 255 | 0.60 | 165.944 | 0.000 | 0.000 | 10.34 | 14706.91 |
| 513 | 2022.09.07 20:20 | buy | 257 | 0.60 | 165.984 | 0.000 | 0.000 | ||
| 514 | 2022.09.07 20:59 | buy | 258 | 0.36 | 165.774 | 0.000 | 0.000 | ||
| 515 | 2022.09.07 22:17 | close | 258 | 0.36 | 165.975 | 0.000 | 0.000 | 51.92 | 14758.83 |
| 516 | 2022.09.07 22:17 | close | 257 | 0.60 | 165.975 | 0.000 | 0.000 | -3.88 | 14754.95 |
| 517 | 2022.09.07 22:17 | buy | 259 | 0.60 | 166.015 | 0.000 | 0.000 | ||
| 518 | 2022.09.07 22:44 | close | 259 | 0.60 | 166.199 | 0.000 | 0.000 | 79.22 | 14834.17 |
| 519 | 2022.09.07 22:44 | buy | 260 | 0.60 | 166.239 | 0.000 | 0.000 | ||
| 520 | 2022.09.07 23:57 | buy | 261 | 0.36 | 166.050 | 0.000 | 0.000 | ||
| 521 | 2022.09.08 00:49 | close | 261 | 0.36 | 166.202 | 0.000 | 0.000 | 50.35 | 14884.51 |
| 522 | 2022.09.08 00:49 | close | 260 | 0.60 | 166.202 | 0.000 | 0.000 | 2.55 | 14887.06 |
| 523 | 2022.09.08 00:49 | buy | 262 | 0.60 | 166.242 | 0.000 | 0.000 | ||
| 524 | 2022.09.08 01:00 | buy | 263 | 0.36 | 166.045 | 0.000 | 0.000 | ||
| 525 | 2022.09.08 01:18 | buy | 264 | 0.21 | 165.839 | 0.000 | 0.000 | ||
| 526 | 2022.09.08 03:51 | buy | 265 | 0.12 | 165.648 | 0.000 | 0.000 | ||
| 527 | 2022.09.08 04:04 | buy | 266 | 0.07 | 165.453 | 0.000 | 0.000 | ||
| 528 | 2022.09.08 07:23 | buy | 267 | 0.04 | 165.269 | 0.000 | 0.000 | ||
| 529 | 2022.09.08 07:50 | buy | 268 | 0.02 | 165.077 | 0.000 | 0.000 | ||
| 530 | 2022.09.09 00:44 | close | 268 | 0.02 | 166.005 | 0.000 | 0.000 | 13.52 | 14900.58 |
| 531 | 2022.09.09 00:44 | close | 267 | 0.04 | 166.005 | 0.000 | 0.000 | 21.54 | 14922.12 |
| 532 | 2022.09.09 00:44 | close | 266 | 0.07 | 166.005 | 0.000 | 0.000 | 28.44 | 14950.56 |
| 533 | 2022.09.09 00:44 | close | 265 | 0.12 | 166.005 | 0.000 | 0.000 | 31.97 | 14982.53 |
| 534 | 2022.09.09 00:44 | close | 264 | 0.21 | 166.005 | 0.000 | 0.000 | 27.17 | 15009.70 |
| 535 | 2022.09.09 00:44 | close | 263 | 0.36 | 166.005 | 0.000 | 0.000 | -6.63 | 15003.06 |
| 536 | 2022.09.09 00:44 | close | 262 | 0.60 | 166.005 | 0.000 | 0.000 | -95.87 | 14907.19 |
| 537 | 2022.09.09 00:44 | sell | 269 | 0.60 | 166.005 | 0.000 | 0.000 | ||
| 538 | 2022.09.09 02:52 | sell | 270 | 0.36 | 166.226 | 0.000 | 0.000 | ||
| 539 | 2022.09.09 03:18 | close | 270 | 0.36 | 166.018 | 0.000 | 0.000 | 53.72 | 14960.91 |
| 540 | 2022.09.09 03:18 | close | 269 | 0.60 | 166.018 | 0.000 | 0.000 | -5.59 | 14955.32 |
| 541 | 2022.09.09 03:18 | buy | 271 | 0.60 | 166.018 | 0.000 | 0.000 | ||
| 542 | 2022.09.09 03:25 | buy | 272 | 0.36 | 165.829 | 0.000 | 0.000 | ||
| 543 | 2022.09.09 04:07 | buy | 273 | 0.21 | 165.646 | 0.000 | 0.000 | ||
| 544 | 2022.09.09 04:10 | buy | 274 | 0.12 | 165.453 | 0.000 | 0.000 | ||
| 545 | 2022.09.09 04:14 | buy | 275 | 0.07 | 165.249 | 0.000 | 0.000 | ||
| 546 | 2022.09.09 09:00 | buy | 276 | 0.04 | 165.031 | 0.000 | 0.000 | ||
| 547 | 2022.09.09 10:05 | buy | 277 | 0.02 | 164.828 | 0.000 | 0.000 | ||
| 548 | 2022.09.09 10:17 | buy | 278 | 0.01 | 164.624 | 0.000 | 0.000 | ||
| 549 | 2022.09.09 10:33 | buy | 279 | 0.01 | 164.424 | 0.000 | 0.000 | ||
| 550 | 2022.09.11 23:36 | close | 279 | 0.01 | 165.780 | 0.000 | 0.000 | 9.73 | 14965.05 |
| 551 | 2022.09.11 23:36 | close | 278 | 0.01 | 165.780 | 0.000 | 0.000 | 8.30 | 14973.35 |
| 552 | 2022.09.11 23:36 | close | 277 | 0.02 | 165.780 | 0.000 | 0.000 | 13.66 | 14987.01 |
| 553 | 2022.09.11 23:36 | close | 276 | 0.04 | 165.780 | 0.000 | 0.000 | 21.50 | 15008.51 |
| 554 | 2022.09.11 23:36 | close | 275 | 0.07 | 165.780 | 0.000 | 0.000 | 26.67 | 15035.18 |
| 555 | 2022.09.11 23:36 | close | 274 | 0.12 | 165.780 | 0.000 | 0.000 | 28.15 | 15063.33 |
| 556 | 2022.09.11 23:36 | close | 273 | 0.21 | 165.780 | 0.000 | 0.000 | 20.19 | 15083.52 |
| 557 | 2022.09.11 23:36 | close | 272 | 0.36 | 165.780 | 0.000 | 0.000 | -12.66 | 15070.86 |
| 558 | 2022.09.11 23:36 | close | 271 | 0.60 | 165.780 | 0.000 | 0.000 | -102.46 | 14968.40 |
| 559 | 2022.09.11 23:36 | buy | 280 | 0.60 | 165.820 | 0.000 | 0.000 | ||
| 560 | 2022.09.12 00:01 | buy | 281 | 0.36 | 165.612 | 0.000 | 0.000 | ||
| 561 | 2022.09.12 00:17 | close | 281 | 0.36 | 165.807 | 0.000 | 0.000 | 50.37 | 15018.77 |
| 562 | 2022.09.12 00:17 | close | 280 | 0.60 | 165.807 | 0.000 | 0.000 | 0.57 | 15019.34 |
| 563 | 2022.09.12 00:17 | buy | 282 | 0.60 | 165.847 | 0.000 | 0.000 | ||
| 564 | 2022.09.12 01:09 | buy | 283 | 0.36 | 165.665 | 0.000 | 0.000 | ||
| 565 | 2022.09.12 01:18 | buy | 284 | 0.21 | 165.481 | 0.000 | 0.000 | ||
| 566 | 2022.09.12 02:13 | close | 284 | 0.21 | 165.787 | 0.000 | 0.000 | 46.10 | 15065.44 |
| 567 | 2022.09.12 02:13 | close | 283 | 0.36 | 165.787 | 0.000 | 0.000 | 31.51 | 15096.95 |
| 568 | 2022.09.12 02:13 | close | 282 | 0.60 | 165.787 | 0.000 | 0.000 | -25.83 | 15071.12 |
| 569 | 2022.09.12 02:13 | buy | 285 | 0.60 | 165.827 | 0.000 | 0.000 | ||
| 570 | 2022.09.12 03:29 | close | 285 | 0.60 | 166.007 | 0.000 | 0.000 | 77.49 | 15148.61 |
| 571 | 2022.09.12 03:29 | buy | 286 | 0.60 | 166.047 | 0.000 | 0.000 | ||
| 572 | 2022.09.12 04:45 | close | 286 | 0.60 | 166.238 | 0.000 | 0.000 | 82.22 | 15230.83 |
| 573 | 2022.09.12 04:45 | buy | 287 | 0.60 | 166.278 | 0.000 | 0.000 | ||
| 574 | 2022.09.12 05:52 | close | 287 | 0.60 | 166.462 | 0.000 | 0.000 | 79.22 | 15310.05 |
| 575 | 2022.09.12 05:52 | buy | 288 | 0.60 | 166.502 | 0.000 | 0.000 | ||
| 576 | 2022.09.12 06:08 | close | 288 | 0.60 | 166.699 | 0.000 | 0.000 | 84.81 | 15394.86 |
| 577 | 2022.09.12 06:08 | buy | 289 | 0.60 | 166.739 | 0.000 | 0.000 | ||
| 578 | 2022.09.12 07:11 | close | 289 | 0.60 | 166.930 | 0.000 | 0.000 | 82.22 | 15477.08 |
| 579 | 2022.09.12 07:11 | buy | 290 | 0.60 | 166.970 | 0.000 | 0.000 | ||
| 580 | 2022.09.12 07:15 | buy | 291 | 0.36 | 166.772 | 0.000 | 0.000 | ||
| 581 | 2022.09.12 07:34 | close | 291 | 0.36 | 166.968 | 0.000 | 0.000 | 50.63 | 15527.71 |
| 582 | 2022.09.12 07:34 | close | 290 | 0.60 | 166.968 | 0.000 | 0.000 | -0.86 | 15526.85 |
| 583 | 2022.09.12 07:34 | buy | 292 | 0.60 | 167.008 | 0.000 | 0.000 | ||
| 584 | 2022.09.12 07:43 | buy | 293 | 0.36 | 166.822 | 0.000 | 0.000 | ||
| 585 | 2022.09.12 08:33 | close | 293 | 0.36 | 167.009 | 0.000 | 0.000 | 48.30 | 15575.15 |
| 586 | 2022.09.12 08:33 | close | 292 | 0.60 | 167.009 | 0.000 | 0.000 | 0.43 | 15575.58 |
| 587 | 2022.09.12 08:33 | buy | 294 | 0.60 | 167.049 | 0.000 | 0.000 | ||
| 588 | 2022.09.12 08:47 | buy | 295 | 0.36 | 166.863 | 0.000 | 0.000 | ||
| 589 | 2022.09.12 09:30 | buy | 296 | 0.21 | 166.671 | 0.000 | 0.000 | ||
| 590 | 2022.09.12 11:41 | buy | 297 | 0.12 | 166.489 | 0.000 | 0.000 | ||
| 591 | 2022.09.12 14:31 | close | 297 | 0.12 | 166.917 | 0.000 | 0.000 | 36.85 | 15612.43 |
| 592 | 2022.09.12 14:31 | close | 296 | 0.21 | 166.917 | 0.000 | 0.000 | 37.07 | 15649.50 |
| 593 | 2022.09.12 14:31 | close | 295 | 0.36 | 166.917 | 0.000 | 0.000 | 13.94 | 15663.44 |
| 594 | 2022.09.12 14:31 | close | 294 | 0.60 | 166.917 | 0.000 | 0.000 | -56.82 | 15606.62 |
| 595 | 2022.09.12 14:31 | buy | 298 | 0.60 | 166.957 | 0.000 | 0.000 | ||
| 596 | 2022.09.12 14:55 | buy | 299 | 0.36 | 166.775 | 0.000 | 0.000 | ||
| 597 | 2022.09.12 15:27 | buy | 300 | 0.21 | 166.594 | 0.000 | 0.000 | ||
| 598 | 2022.09.13 00:06 | close | 300 | 0.21 | 166.888 | 0.000 | 0.000 | 46.46 | 15653.08 |
| 599 | 2022.09.13 00:06 | close | 299 | 0.36 | 166.888 | 0.000 | 0.000 | 32.88 | 15685.95 |
| 600 | 2022.09.13 00:06 | close | 298 | 0.60 | 166.888 | 0.000 | 0.000 | -23.55 | 15662.40 |
| 601 | 2022.09.13 00:06 | buy | 301 | 0.60 | 166.928 | 0.000 | 0.000 | ||
| 602 | 2022.09.13 00:19 | buy | 302 | 0.36 | 166.732 | 0.000 | 0.000 | ||
| 603 | 2022.09.13 01:57 | buy | 303 | 0.21 | 166.549 | 0.000 | 0.000 | ||
| 604 | 2022.09.13 07:01 | close | 303 | 0.21 | 166.856 | 0.000 | 0.000 | 46.26 | 15708.66 |
| 605 | 2022.09.13 07:01 | close | 302 | 0.36 | 166.856 | 0.000 | 0.000 | 32.03 | 15740.69 |
| 606 | 2022.09.13 07:01 | close | 301 | 0.60 | 166.856 | 0.000 | 0.000 | -30.99 | 15709.70 |
| 607 | 2022.09.13 07:01 | buy | 304 | 0.60 | 166.896 | 0.000 | 0.000 | ||
| 608 | 2022.09.13 07:14 | buy | 305 | 0.36 | 166.690 | 0.000 | 0.000 | ||
| 609 | 2022.09.13 08:02 | close | 305 | 0.36 | 166.904 | 0.000 | 0.000 | 55.28 | 15764.98 |
| 610 | 2022.09.13 08:02 | close | 304 | 0.60 | 166.904 | 0.000 | 0.000 | 3.44 | 15768.42 |
| 611 | 2022.09.13 08:02 | buy | 306 | 0.60 | 166.944 | 0.000 | 0.000 | ||
| 612 | 2022.09.13 08:13 | buy | 307 | 0.36 | 166.761 | 0.000 | 0.000 | ||
| 613 | 2022.09.13 09:04 | buy | 308 | 0.21 | 166.581 | 0.000 | 0.000 | ||
| 614 | 2022.09.13 12:28 | buy | 309 | 0.12 | 166.361 | 0.000 | 0.000 | ||
| 615 | 2022.09.13 12:29 | buy | 310 | 0.07 | 166.142 | 0.000 | 0.000 | ||
| 616 | 2022.09.13 12:30 | close | 310 | 0.07 | 166.848 | 0.000 | 0.000 | 35.46 | 15803.88 |
| 617 | 2022.09.13 12:30 | close | 309 | 0.12 | 166.848 | 0.000 | 0.000 | 41.93 | 15845.81 |
| 618 | 2022.09.13 12:30 | close | 308 | 0.21 | 166.848 | 0.000 | 0.000 | 40.23 | 15886.04 |
| 619 | 2022.09.13 12:30 | close | 307 | 0.36 | 166.848 | 0.000 | 0.000 | 22.47 | 15908.51 |
| 620 | 2022.09.13 12:30 | close | 306 | 0.60 | 166.848 | 0.000 | 0.000 | -41.33 | 15867.18 |
| 621 | 2022.09.13 12:30 | sell | 311 | 0.60 | 166.848 | 0.000 | 0.000 | ||
| 622 | 2022.09.13 12:30 | sell | 312 | 0.36 | 167.233 | 0.000 | 0.000 | ||
| 623 | 2022.09.13 12:30 | sell | 313 | 0.21 | 167.617 | 0.000 | 0.000 | ||
| 624 | 2022.09.13 12:30 | close | 313 | 0.21 | 166.592 | 0.000 | 0.000 | 154.43 | 16021.61 |
| 625 | 2022.09.13 12:30 | close | 312 | 0.36 | 166.592 | 0.000 | 0.000 | 165.56 | 16187.17 |
| 626 | 2022.09.13 12:30 | close | 311 | 0.60 | 166.592 | 0.000 | 0.000 | 110.20 | 16297.37 |
| 627 | 2022.09.13 12:30 | sell | 314 | 0.60 | 166.552 | 0.000 | 0.000 | ||
| 628 | 2022.09.13 12:31 | close | 314 | 0.60 | 166.319 | 0.000 | 0.000 | 100.30 | 16397.67 |
| 629 | 2022.09.13 12:31 | sell | 315 | 0.60 | 166.279 | 0.000 | 0.000 | ||
| 630 | 2022.09.13 12:32 | sell | 316 | 0.36 | 166.512 | 0.000 | 0.000 | ||
| 631 | 2022.09.13 12:32 | sell | 317 | 0.21 | 166.774 | 0.000 | 0.000 | ||
| 632 | 2022.09.13 12:33 | sell | 318 | 0.12 | 167.030 | 0.000 | 0.000 | ||
| 633 | 2022.09.13 13:36 | close | 318 | 0.12 | 166.461 | 0.000 | 0.000 | 48.99 | 16446.66 |
| 634 | 2022.09.13 13:36 | close | 317 | 0.21 | 166.461 | 0.000 | 0.000 | 47.16 | 16493.82 |
| 635 | 2022.09.13 13:36 | close | 316 | 0.36 | 166.461 | 0.000 | 0.000 | 13.17 | 16506.99 |
| 636 | 2022.09.13 13:36 | close | 315 | 0.60 | 166.461 | 0.000 | 0.000 | -78.34 | 16428.65 |
| 637 | 2022.09.13 13:36 | sell | 319 | 0.60 | 166.421 | 0.000 | 0.000 | ||
| 638 | 2022.09.13 13:55 | sell | 320 | 0.36 | 166.660 | 0.000 | 0.000 | ||
| 639 | 2022.09.13 14:01 | close | 320 | 0.36 | 166.442 | 0.000 | 0.000 | 56.30 | 16484.95 |
| 640 | 2022.09.13 14:01 | close | 319 | 0.60 | 166.442 | 0.000 | 0.000 | -9.04 | 16475.91 |
| 641 | 2022.09.13 14:01 | sell | 321 | 0.60 | 166.402 | 0.000 | 0.000 | ||
| 642 | 2022.09.13 15:21 | close | 321 | 0.60 | 166.195 | 0.000 | 0.000 | 89.10 | 16565.01 |
| 643 | 2022.09.13 15:21 | sell | 322 | 0.60 | 166.155 | 0.000 | 0.000 | ||
| 644 | 2022.09.13 16:04 | sell | 323 | 0.36 | 166.378 | 0.000 | 0.000 | ||
| 645 | 2022.09.13 18:39 | close | 323 | 0.36 | 166.169 | 0.000 | 0.000 | 53.98 | 16618.99 |
| 646 | 2022.09.13 18:39 | close | 322 | 0.60 | 166.169 | 0.000 | 0.000 | -6.02 | 16612.97 |
| 647 | 2022.09.13 18:39 | sell | 324 | 0.60 | 166.129 | 0.000 | 0.000 | ||
| 648 | 2022.09.13 22:00 | sell | 325 | 0.36 | 166.387 | 0.000 | 0.000 | ||
| 649 | 2022.09.13 23:34 | close | 325 | 0.36 | 166.127 | 0.000 | 0.000 | 67.15 | 16680.12 |
| 650 | 2022.09.13 23:34 | close | 324 | 0.60 | 166.127 | 0.000 | 0.000 | 0.87 | 16680.99 |
| 651 | 2022.09.13 23:34 | sell | 326 | 0.60 | 166.087 | 0.000 | 0.000 | ||
| 652 | 2022.09.14 00:27 | sell | 327 | 0.36 | 166.309 | 0.000 | 0.000 | ||
| 653 | 2022.09.14 00:44 | close | 327 | 0.36 | 166.034 | 0.000 | 0.000 | 71.03 | 16752.02 |
| 654 | 2022.09.14 00:44 | close | 326 | 0.60 | 166.034 | 0.000 | 0.000 | 14.75 | 16766.78 |
| 655 | 2022.09.14 00:44 | sell | 328 | 0.60 | 165.994 | 0.000 | 0.000 | ||
| 656 | 2022.09.14 01:11 | sell | 329 | 0.36 | 166.216 | 0.000 | 0.000 | ||
| 657 | 2022.09.14 04:31 | close | 329 | 0.36 | 165.995 | 0.000 | 0.000 | 57.08 | 16823.86 |
| 658 | 2022.09.14 04:31 | close | 328 | 0.60 | 165.995 | 0.000 | 0.000 | -0.43 | 16823.43 |
| 659 | 2022.09.14 04:31 | sell | 330 | 0.60 | 165.955 | 0.000 | 0.000 | ||
| 660 | 2022.09.14 04:32 | close | 330 | 0.60 | 165.768 | 0.000 | 0.000 | 80.49 | 16903.92 |
| 661 | 2022.09.14 04:32 | sell | 331 | 0.60 | 165.728 | 0.000 | 0.000 | ||
| 662 | 2022.09.14 05:05 | close | 331 | 0.60 | 165.531 | 0.000 | 0.000 | 84.81 | 16988.73 |
| 663 | 2022.09.14 05:05 | sell | 332 | 0.60 | 165.491 | 0.000 | 0.000 | ||
| 664 | 2022.09.14 05:28 | sell | 333 | 0.36 | 165.714 | 0.000 | 0.000 | ||
| 665 | 2022.09.14 05:50 | close | 333 | 0.36 | 165.492 | 0.000 | 0.000 | 57.34 | 17046.07 |
| 666 | 2022.09.14 05:50 | close | 332 | 0.60 | 165.492 | 0.000 | 0.000 | -0.43 | 17045.64 |
| 667 | 2022.09.14 05:50 | sell | 334 | 0.60 | 165.452 | 0.000 | 0.000 | ||
| 668 | 2022.09.14 06:05 | close | 334 | 0.60 | 165.260 | 0.000 | 0.000 | 82.65 | 17128.29 |
| 669 | 2022.09.14 06:05 | sell | 335 | 0.60 | 165.220 | 0.000 | 0.000 | ||
| 670 | 2022.09.14 06:36 | close | 335 | 0.60 | 165.037 | 0.000 | 0.000 | 78.78 | 17207.07 |
| 671 | 2022.09.14 06:36 | sell | 336 | 0.60 | 164.997 | 0.000 | 0.000 | ||
| 672 | 2022.09.14 07:16 | sell | 337 | 0.36 | 165.224 | 0.000 | 0.000 | ||
| 673 | 2022.09.14 09:02 | sell | 338 | 0.21 | 165.450 | 0.000 | 0.000 | ||
| 674 | 2022.09.14 09:21 | sell | 339 | 0.12 | 165.717 | 0.000 | 0.000 | ||
| 675 | 2022.09.14 13:07 | close | 339 | 0.12 | 165.154 | 0.000 | 0.000 | 48.47 | 17255.54 |
| 676 | 2022.09.14 13:07 | close | 338 | 0.21 | 165.154 | 0.000 | 0.000 | 44.60 | 17300.14 |
| 677 | 2022.09.14 13:07 | close | 337 | 0.36 | 165.154 | 0.000 | 0.000 | 18.08 | 17318.22 |
| 678 | 2022.09.14 13:07 | close | 336 | 0.60 | 165.154 | 0.000 | 0.000 | -67.59 | 17250.63 |
| 679 | 2022.09.14 13:07 | sell | 340 | 0.60 | 165.114 | 0.000 | 0.000 | ||
| 680 | 2022.09.14 13:45 | sell | 341 | 0.36 | 165.342 | 0.000 | 0.000 | ||
| 681 | 2022.09.14 14:17 | close | 341 | 0.36 | 165.130 | 0.000 | 0.000 | 54.76 | 17305.39 |
| 682 | 2022.09.14 14:17 | close | 340 | 0.60 | 165.130 | 0.000 | 0.000 | -6.88 | 17298.51 |
| 683 | 2022.09.14 14:17 | sell | 342 | 0.60 | 165.090 | 0.000 | 0.000 | ||
| 684 | 2022.09.14 14:23 | close | 342 | 0.60 | 164.909 | 0.000 | 0.000 | 77.92 | 17376.43 |
| 685 | 2022.09.14 14:23 | sell | 343 | 0.60 | 164.869 | 0.000 | 0.000 | ||
| 686 | 2022.09.14 14:52 | sell | 344 | 0.36 | 165.102 | 0.000 | 0.000 | ||
| 687 | 2022.09.14 15:12 | sell | 345 | 0.21 | 165.329 | 0.000 | 0.000 | ||
| 688 | 2022.09.14 23:18 | close | 345 | 0.21 | 164.969 | 0.000 | 0.000 | 54.24 | 17430.67 |
| 689 | 2022.09.14 23:18 | close | 344 | 0.36 | 164.969 | 0.000 | 0.000 | 34.35 | 17465.02 |
| 690 | 2022.09.14 23:18 | close | 343 | 0.60 | 164.969 | 0.000 | 0.000 | -43.05 | 17421.97 |
| 691 | 2022.09.14 23:18 | sell | 346 | 0.60 | 164.929 | 0.000 | 0.000 | ||
| 692 | 2022.09.15 00:54 | sell | 347 | 0.36 | 165.163 | 0.000 | 0.000 | ||
| 693 | 2022.09.15 01:15 | close | 347 | 0.36 | 164.907 | 0.000 | 0.000 | 66.12 | 17488.09 |
| 694 | 2022.09.15 01:15 | close | 346 | 0.60 | 164.907 | 0.000 | 0.000 | -14.73 | 17473.36 |
| 695 | 2022.09.15 01:15 | sell | 348 | 0.60 | 164.867 | 0.000 | 0.000 | ||
| 696 | 2022.09.15 01:57 | sell | 349 | 0.36 | 165.092 | 0.000 | 0.000 | ||
| 697 | 2022.09.15 02:15 | sell | 350 | 0.21 | 165.322 | 0.000 | 0.000 | ||
| 698 | 2022.09.15 06:50 | sell | 351 | 0.12 | 165.547 | 0.000 | 0.000 | ||
| 699 | 2022.09.15 09:17 | close | 351 | 0.12 | 165.027 | 0.000 | 0.000 | 44.77 | 17518.13 |
| 700 | 2022.09.15 09:17 | close | 350 | 0.21 | 165.027 | 0.000 | 0.000 | 44.44 | 17562.57 |
| 701 | 2022.09.15 09:17 | close | 349 | 0.36 | 165.027 | 0.000 | 0.000 | 16.79 | 17579.36 |
| 702 | 2022.09.15 09:17 | close | 348 | 0.60 | 165.027 | 0.000 | 0.000 | -68.88 | 17510.48 |
| 703 | 2022.09.15 09:17 | sell | 352 | 0.60 | 164.987 | 0.000 | 0.000 | ||
| 704 | 2022.09.15 12:30 | close | 352 | 0.60 | 164.791 | 0.000 | 0.000 | 84.38 | 17594.86 |
| 705 | 2022.09.15 12:30 | sell | 353 | 0.60 | 164.751 | 0.000 | 0.000 | ||
| 706 | 2022.09.15 12:46 | sell | 354 | 0.36 | 164.972 | 0.000 | 0.000 | ||
| 707 | 2022.09.15 13:25 | close | 354 | 0.36 | 164.760 | 0.000 | 0.000 | 54.75 | 17649.61 |
| 708 | 2022.09.15 13:25 | close | 353 | 0.60 | 164.760 | 0.000 | 0.000 | -3.87 | 17645.74 |
| 709 | 2022.09.15 13:25 | buy | 355 | 0.60 | 164.760 | 0.000 | 0.000 | ||
| 710 | 2022.09.15 13:44 | close | 355 | 0.60 | 164.942 | 0.000 | 0.000 | 78.35 | 17724.09 |
| 711 | 2022.09.15 13:44 | sell | 356 | 0.60 | 164.942 | 0.000 | 0.000 | ||
| 712 | 2022.09.15 14:32 | close | 356 | 0.60 | 164.755 | 0.000 | 0.000 | 80.50 | 17804.59 |
| 713 | 2022.09.15 14:32 | sell | 357 | 0.60 | 164.715 | 0.000 | 0.000 | ||
| 714 | 2022.09.15 14:45 | sell | 358 | 0.36 | 164.937 | 0.000 | 0.000 | ||
| 715 | 2022.09.15 15:52 | close | 358 | 0.36 | 164.718 | 0.000 | 0.000 | 56.56 | 17861.15 |
| 716 | 2022.09.15 15:52 | close | 357 | 0.60 | 164.718 | 0.000 | 0.000 | -1.29 | 17859.86 |
| 717 | 2022.09.15 15:52 | sell | 359 | 0.60 | 164.678 | 0.000 | 0.000 | ||
| 718 | 2022.09.15 22:05 | close | 359 | 0.60 | 164.498 | 0.000 | 0.000 | 77.48 | 17937.34 |
| 719 | 2022.09.15 22:05 | sell | 360 | 0.60 | 164.458 | 0.000 | 0.000 | ||
| 720 | 2022.09.15 23:14 | close | 360 | 0.60 | 164.270 | 0.000 | 0.000 | 80.93 | 18018.27 |
| 721 | 2022.09.15 23:14 | sell | 361 | 0.60 | 164.230 | 0.000 | 0.000 | ||
| 722 | 2022.09.16 00:29 | close | 361 | 0.60 | 164.046 | 0.000 | 0.000 | 71.14 | 18089.41 |
| 723 | 2022.09.16 00:29 | sell | 362 | 0.60 | 164.006 | 0.000 | 0.000 | ||
| 724 | 2022.09.16 02:00 | sell | 363 | 0.36 | 164.239 | 0.000 | 0.000 | ||
| 725 | 2022.09.16 03:34 | sell | 364 | 0.21 | 164.465 | 0.000 | 0.000 | ||
| 726 | 2022.09.16 06:13 | close | 364 | 0.21 | 164.094 | 0.000 | 0.000 | 55.89 | 18145.30 |
| 727 | 2022.09.16 06:13 | close | 363 | 0.36 | 164.094 | 0.000 | 0.000 | 37.45 | 18182.75 |
| 728 | 2022.09.16 06:13 | close | 362 | 0.60 | 164.094 | 0.000 | 0.000 | -37.89 | 18144.86 |
| 729 | 2022.09.16 06:13 | sell | 365 | 0.60 | 164.054 | 0.000 | 0.000 | ||
| 730 | 2022.09.16 06:54 | close | 365 | 0.60 | 163.871 | 0.000 | 0.000 | 78.78 | 18223.64 |
| 731 | 2022.09.16 06:54 | sell | 366 | 0.60 | 163.831 | 0.000 | 0.000 | ||
| 732 | 2022.09.16 07:21 | close | 366 | 0.60 | 163.634 | 0.000 | 0.000 | 84.80 | 18308.44 |
| 733 | 2022.09.16 07:21 | sell | 367 | 0.60 | 163.594 | 0.000 | 0.000 | ||
| 734 | 2022.09.16 07:43 | close | 367 | 0.60 | 163.392 | 0.000 | 0.000 | 86.96 | 18395.40 |
| 735 | 2022.09.16 07:43 | sell | 368 | 0.60 | 163.352 | 0.000 | 0.000 | ||
| 736 | 2022.09.16 07:45 | close | 368 | 0.60 | 163.080 | 0.000 | 0.000 | 117.09 | 18512.49 |
| 737 | 2022.09.16 07:45 | sell | 369 | 0.60 | 163.040 | 0.000 | 0.000 | ||
| 738 | 2022.09.16 08:46 | close | 369 | 0.60 | 162.840 | 0.000 | 0.000 | 86.10 | 18598.59 |
| 739 | 2022.09.16 08:46 | sell | 370 | 0.60 | 162.800 | 0.000 | 0.000 | ||
| 740 | 2022.09.16 09:00 | sell | 371 | 0.36 | 163.028 | 0.000 | 0.000 | ||
| 741 | 2022.09.16 10:35 | sell | 372 | 0.21 | 163.251 | 0.000 | 0.000 | ||
| 742 | 2022.09.16 12:24 | close | 372 | 0.21 | 162.897 | 0.000 | 0.000 | 53.33 | 18651.92 |
| 743 | 2022.09.16 12:24 | close | 371 | 0.36 | 162.897 | 0.000 | 0.000 | 33.84 | 18685.76 |
| 744 | 2022.09.16 12:24 | close | 370 | 0.60 | 162.897 | 0.000 | 0.000 | -41.75 | 18644.01 |
| 745 | 2022.09.16 12:24 | sell | 373 | 0.60 | 162.857 | 0.000 | 0.000 | ||
| 746 | 2022.09.16 12:47 | sell | 374 | 0.36 | 163.079 | 0.000 | 0.000 | ||
| 747 | 2022.09.16 14:13 | sell | 375 | 0.21 | 163.327 | 0.000 | 0.000 | ||
| 748 | 2022.09.16 14:53 | sell | 376 | 0.12 | 163.549 | 0.000 | 0.000 | ||
| 749 | 2022.09.16 16:17 | close | 376 | 0.12 | 163.015 | 0.000 | 0.000 | 45.97 | 18689.98 |
| 750 | 2022.09.16 16:17 | close | 375 | 0.21 | 163.015 | 0.000 | 0.000 | 47.01 | 18736.99 |
| 751 | 2022.09.16 16:17 | close | 374 | 0.36 | 163.015 | 0.000 | 0.000 | 16.53 | 18753.52 |
| 752 | 2022.09.16 16:17 | close | 373 | 0.60 | 163.015 | 0.000 | 0.000 | -68.02 | 18685.50 |
| 753 | 2022.09.16 16:17 | sell | 377 | 0.60 | 162.975 | 0.000 | 0.000 | ||
| 754 | 2022.09.16 19:01 | sell | 378 | 0.36 | 163.195 | 0.000 | 0.000 | ||
| 755 | 2022.09.18 22:20 | sell | 379 | 0.21 | 163.418 | 0.000 | 0.000 | ||
| 756 | 2022.09.19 09:44 | close | 379 | 0.21 | 163.046 | 0.000 | 0.000 | 53.23 | 18738.73 |
| 757 | 2022.09.19 09:44 | close | 378 | 0.36 | 163.046 | 0.000 | 0.000 | 33.64 | 18772.37 |
| 758 | 2022.09.19 09:44 | close | 377 | 0.60 | 163.046 | 0.000 | 0.000 | -38.63 | 18733.74 |
| 759 | 2022.09.19 09:44 | sell | 380 | 0.60 | 163.006 | 0.000 | 0.000 | ||
| 760 | 2022.09.19 10:40 | sell | 381 | 0.36 | 163.226 | 0.000 | 0.000 | ||
| 761 | 2022.09.19 14:24 | sell | 382 | 0.21 | 163.447 | 0.000 | 0.000 | ||
| 762 | 2022.09.19 19:11 | sell | 383 | 0.12 | 163.668 | 0.000 | 0.000 | ||
| 763 | 2022.09.19 22:34 | sell | 384 | 0.07 | 163.889 | 0.000 | 0.000 | ||
| 764 | 2022.09.20 06:46 | sell | 385 | 0.04 | 164.113 | 0.000 | 0.000 | ||
| 765 | 2022.09.20 07:23 | sell | 386 | 0.02 | 164.338 | 0.000 | 0.000 | ||
| 766 | 2022.09.20 17:21 | close | 386 | 0.02 | 163.252 | 0.000 | 0.000 | 15.59 | 18749.33 |
| 767 | 2022.09.20 17:21 | close | 385 | 0.04 | 163.252 | 0.000 | 0.000 | 24.71 | 18774.04 |
| 768 | 2022.09.20 17:21 | close | 384 | 0.07 | 163.252 | 0.000 | 0.000 | 31.05 | 18805.09 |
| 769 | 2022.09.20 17:21 | close | 383 | 0.12 | 163.252 | 0.000 | 0.000 | 34.21 | 18839.30 |
| 770 | 2022.09.20 17:21 | close | 382 | 0.21 | 163.252 | 0.000 | 0.000 | 26.56 | 18865.86 |
| 771 | 2022.09.20 17:21 | close | 381 | 0.36 | 163.252 | 0.000 | 0.000 | -11.56 | 18854.30 |
| 772 | 2022.09.20 17:21 | close | 380 | 0.60 | 163.252 | 0.000 | 0.000 | -113.97 | 18740.33 |
| 773 | 2022.09.20 17:21 | sell | 387 | 0.60 | 163.212 | 0.000 | 0.000 | ||
| 774 | 2022.09.20 19:21 | sell | 388 | 0.36 | 163.450 | 0.000 | 0.000 | ||
| 775 | 2022.09.21 04:34 | sell | 389 | 0.21 | 163.673 | 0.000 | 0.000 | ||
| 776 | 2022.09.21 05:56 | sell | 390 | 0.12 | 163.898 | 0.000 | 0.000 | ||
| 777 | 2022.09.21 06:02 | close | 390 | 0.12 | 163.350 | 0.000 | 0.000 | 47.18 | 18787.51 |
| 778 | 2022.09.21 06:02 | close | 389 | 0.21 | 163.350 | 0.000 | 0.000 | 48.67 | 18836.18 |
| 779 | 2022.09.21 06:02 | close | 388 | 0.36 | 163.350 | 0.000 | 0.000 | 20.99 | 18857.17 |
| 780 | 2022.09.21 06:02 | close | 387 | 0.60 | 163.350 | 0.000 | 0.000 | -67.47 | 18789.71 |
| 781 | 2022.09.21 06:02 | buy | 391 | 0.60 | 163.350 | 0.000 | 0.000 | ||
| 782 | 2022.09.21 06:05 | close | 391 | 0.60 | 163.545 | 0.000 | 0.000 | 83.95 | 18873.66 |
| 783 | 2022.09.21 06:05 | buy | 392 | 0.60 | 163.585 | 0.000 | 0.000 | ||
| 784 | 2022.09.21 06:13 | buy | 393 | 0.36 | 163.404 | 0.000 | 0.000 | ||
| 785 | 2022.09.21 06:31 | buy | 394 | 0.21 | 163.207 | 0.000 | 0.000 | ||
| 786 | 2022.09.21 06:32 | buy | 395 | 0.12 | 163.015 | 0.000 | 0.000 | ||
| 787 | 2022.09.21 06:36 | buy | 396 | 0.07 | 162.827 | 0.000 | 0.000 | ||
| 788 | 2022.09.21 06:40 | buy | 397 | 0.04 | 162.603 | 0.000 | 0.000 | ||
| 789 | 2022.09.21 06:41 | buy | 398 | 0.02 | 162.402 | 0.000 | 0.000 | ||
| 790 | 2022.09.21 11:05 | close | 398 | 0.02 | 163.363 | 0.000 | 0.000 | 13.79 | 18887.45 |
| 791 | 2022.09.21 11:05 | close | 397 | 0.04 | 163.363 | 0.000 | 0.000 | 21.81 | 18909.26 |
| 792 | 2022.09.21 11:05 | close | 396 | 0.07 | 163.363 | 0.000 | 0.000 | 26.92 | 18936.18 |
| 793 | 2022.09.21 11:05 | close | 395 | 0.12 | 163.363 | 0.000 | 0.000 | 29.96 | 18966.14 |
| 794 | 2022.09.21 11:05 | close | 394 | 0.21 | 163.363 | 0.000 | 0.000 | 23.50 | 18989.64 |
| 795 | 2022.09.21 11:05 | close | 393 | 0.36 | 163.363 | 0.000 | 0.000 | -10.60 | 18979.04 |
| 796 | 2022.09.21 11:05 | close | 392 | 0.60 | 163.363 | 0.000 | 0.000 | -95.57 | 18883.47 |
| 797 | 2022.09.21 11:05 | sell | 399 | 0.60 | 163.363 | 0.000 | 0.000 | ||
| 798 | 2022.09.21 14:19 | close | 399 | 0.60 | 163.177 | 0.000 | 0.000 | 80.07 | 18963.54 |
| 799 | 2022.09.21 14:19 | sell | 400 | 0.60 | 163.137 | 0.000 | 0.000 | ||
| 800 | 2022.09.21 15:33 | sell | 401 | 0.36 | 163.367 | 0.000 | 0.000 | ||
| 801 | 2022.09.21 18:00 | close | 401 | 0.36 | 163.064 | 0.000 | 0.000 | 78.26 | 19041.80 |
| 802 | 2022.09.21 18:00 | close | 400 | 0.60 | 163.064 | 0.000 | 0.000 | 31.42 | 19073.22 |
| 803 | 2022.09.21 18:00 | sell | 402 | 0.60 | 163.024 | 0.000 | 0.000 | ||
| 804 | 2022.09.21 18:01 | close | 402 | 0.60 | 162.760 | 0.000 | 0.000 | 113.64 | 19186.86 |
| 805 | 2022.09.21 18:01 | sell | 403 | 0.60 | 162.720 | 0.000 | 0.000 | ||
| 806 | 2022.09.21 18:02 | close | 403 | 0.60 | 162.540 | 0.000 | 0.000 | 77.49 | 19264.35 |
| 807 | 2022.09.21 18:02 | sell | 404 | 0.60 | 162.500 | 0.000 | 0.000 | ||
| 808 | 2022.09.21 18:03 | sell | 405 | 0.36 | 162.727 | 0.000 | 0.000 | ||
| 809 | 2022.09.21 18:09 | sell | 406 | 0.21 | 162.966 | 0.000 | 0.000 | ||
| 810 | 2022.09.21 19:11 | close | 406 | 0.21 | 162.595 | 0.000 | 0.000 | 55.90 | 19320.25 |
| 811 | 2022.09.21 19:11 | close | 405 | 0.36 | 162.595 | 0.000 | 0.000 | 34.10 | 19354.35 |
| 812 | 2022.09.21 19:11 | close | 404 | 0.60 | 162.595 | 0.000 | 0.000 | -40.90 | 19313.45 |
| 813 | 2022.09.21 19:11 | sell | 407 | 0.60 | 162.555 | 0.000 | 0.000 | ||
| 814 | 2022.09.21 19:27 | close | 407 | 0.60 | 162.371 | 0.000 | 0.000 | 79.21 | 19392.66 |
| 815 | 2022.09.21 19:27 | sell | 408 | 0.60 | 162.331 | 0.000 | 0.000 | ||
| 816 | 2022.09.21 20:28 | sell | 409 | 0.36 | 162.576 | 0.000 | 0.000 | ||
| 817 | 2022.09.21 20:56 | close | 409 | 0.36 | 162.351 | 0.000 | 0.000 | 58.12 | 19450.78 |
| 818 | 2022.09.21 20:56 | close | 408 | 0.60 | 162.351 | 0.000 | 0.000 | -8.61 | 19442.17 |
| 819 | 2022.09.21 20:56 | sell | 410 | 0.60 | 162.311 | 0.000 | 0.000 | ||
| 820 | 2022.09.21 21:12 | close | 410 | 0.60 | 162.101 | 0.000 | 0.000 | 90.39 | 19532.56 |
| 821 | 2022.09.21 21:12 | sell | 411 | 0.60 | 162.061 | 0.000 | 0.000 | ||
| 822 | 2022.09.21 21:25 | sell | 412 | 0.36 | 162.306 | 0.000 | 0.000 | ||
| 823 | 2022.09.21 22:22 | sell | 413 | 0.21 | 162.532 | 0.000 | 0.000 | ||
| 824 | 2022.09.22 00:18 | close | 413 | 0.21 | 162.107 | 0.000 | 0.000 | 55.57 | 19588.13 |
| 825 | 2022.09.22 00:18 | close | 412 | 0.36 | 162.107 | 0.000 | 0.000 | 36.88 | 19625.01 |
| 826 | 2022.09.22 00:18 | close | 411 | 0.60 | 162.107 | 0.000 | 0.000 | -44.00 | 19581.01 |
| 827 | 2022.09.22 00:18 | sell | 414 | 0.60 | 162.067 | 0.000 | 0.000 | ||
| 828 | 2022.09.22 02:01 | sell | 415 | 0.36 | 162.295 | 0.000 | 0.000 | ||
| 829 | 2022.09.22 02:51 | sell | 416 | 0.21 | 162.629 | 0.000 | 0.000 | ||
| 830 | 2022.09.22 02:53 | sell | 417 | 0.12 | 162.858 | 0.000 | 0.000 | ||
| 831 | 2022.09.22 02:54 | sell | 418 | 0.07 | 163.100 | 0.000 | 0.000 | ||
| 832 | 2022.09.22 02:56 | close | 418 | 0.07 | 161.973 | 0.000 | 0.000 | 56.60 | 19637.61 |
| 833 | 2022.09.22 02:56 | close | 417 | 0.12 | 161.973 | 0.000 | 0.000 | 76.19 | 19713.80 |
| 834 | 2022.09.22 02:56 | close | 416 | 0.21 | 161.973 | 0.000 | 0.000 | 98.84 | 19812.64 |
| 835 | 2022.09.22 02:56 | close | 415 | 0.36 | 161.973 | 0.000 | 0.000 | 83.17 | 19895.81 |
| 836 | 2022.09.22 02:56 | close | 414 | 0.60 | 161.973 | 0.000 | 0.000 | 40.46 | 19936.27 |
| 837 | 2022.09.22 02:56 | sell | 419 | 0.60 | 161.933 | 0.000 | 0.000 | ||
| 838 | 2022.09.22 02:56 | sell | 420 | 0.36 | 162.370 | 0.000 | 0.000 | ||
| 839 | 2022.09.22 02:57 | close | 420 | 0.36 | 161.579 | 0.000 | 0.000 | 204.30 | 20140.57 |
| 840 | 2022.09.22 02:57 | close | 419 | 0.60 | 161.579 | 0.000 | 0.000 | 152.39 | 20292.96 |
| 841 | 2022.09.22 02:57 | sell | 421 | 0.60 | 161.539 | 0.000 | 0.000 | ||
| 842 | 2022.09.22 02:57 | sell | 422 | 0.36 | 161.970 | 0.000 | 0.000 | ||
| 843 | 2022.09.22 02:57 | sell | 423 | 0.21 | 162.294 | 0.000 | 0.000 | ||
| 844 | 2022.09.22 02:57 | sell | 424 | 0.12 | 162.617 | 0.000 | 0.000 | ||
| 845 | 2022.09.22 04:40 | sell | 425 | 0.07 | 162.837 | 0.000 | 0.000 | ||
| 846 | 2022.09.22 05:43 | sell | 426 | 0.04 | 163.058 | 0.000 | 0.000 | ||
| 847 | 2022.09.22 06:50 | sell | 427 | 0.02 | 163.294 | 0.000 | 0.000 | ||
| 848 | 2022.09.22 07:01 | sell | 428 | 0.01 | 163.532 | 0.000 | 0.000 | ||
| 849 | 2022.09.22 07:17 | sell | 429 | 0.01 | 163.771 | 0.000 | 0.000 | ||
| 850 | 2022.09.22 07:34 | sell | 430 | 0.01 | 164.017 | 0.000 | 0.000 | ||
| 851 | 2022.09.22 07:47 | sell | 431 | 0.01 | 164.245 | 0.000 | 0.000 | ||
| 852 | 2022.09.22 08:19 | close | 431 | 0.01 | 162.004 | 0.000 | 0.000 | 16.08 | 20309.04 |
| 853 | 2022.09.22 08:19 | close | 430 | 0.01 | 162.004 | 0.000 | 0.000 | 14.44 | 20323.48 |
| 854 | 2022.09.22 08:19 | close | 429 | 0.01 | 162.004 | 0.000 | 0.000 | 12.68 | 20336.16 |
| 855 | 2022.09.22 08:19 | close | 428 | 0.01 | 162.004 | 0.000 | 0.000 | 10.96 | 20347.12 |
| 856 | 2022.09.22 08:19 | close | 427 | 0.02 | 162.004 | 0.000 | 0.000 | 18.51 | 20365.63 |
| 857 | 2022.09.22 08:19 | close | 426 | 0.04 | 162.004 | 0.000 | 0.000 | 30.25 | 20395.88 |
| 858 | 2022.09.22 08:19 | close | 425 | 0.07 | 162.004 | 0.000 | 0.000 | 41.83 | 20437.71 |
| 859 | 2022.09.22 08:19 | close | 424 | 0.12 | 162.004 | 0.000 | 0.000 | 52.77 | 20490.48 |
| 860 | 2022.09.22 08:19 | close | 423 | 0.21 | 162.004 | 0.000 | 0.000 | 43.69 | 20534.17 |
| 861 | 2022.09.22 08:19 | close | 422 | 0.36 | 162.004 | 0.000 | 0.000 | -8.78 | 20525.39 |
| 862 | 2022.09.22 08:19 | close | 421 | 0.60 | 162.004 | 0.000 | 0.000 | -200.17 | 20325.22 |
| 863 | 2022.09.22 08:19 | buy | 432 | 0.60 | 162.004 | 0.000 | 0.000 | ||
| 864 | 2022.09.22 08:20 | buy | 433 | 0.36 | 161.743 | 0.000 | 0.000 | ||
| 865 | 2022.09.22 08:21 | buy | 434 | 0.21 | 161.459 | 0.000 | 0.000 | ||
| 866 | 2022.09.22 08:26 | close | 434 | 0.21 | 161.910 | 0.000 | 0.000 | 67.96 | 20393.18 |
| 867 | 2022.09.22 08:26 | close | 433 | 0.36 | 161.910 | 0.000 | 0.000 | 43.14 | 20436.32 |
| 868 | 2022.09.22 08:26 | close | 432 | 0.60 | 161.910 | 0.000 | 0.000 | -40.46 | 20395.86 |
| 869 | 2022.09.22 08:26 | buy | 435 | 0.60 | 161.950 | 0.000 | 0.000 | ||
| 870 | 2022.09.22 08:26 | close | 435 | 0.60 | 162.297 | 0.000 | 0.000 | 149.38 | 20545.24 |
| 871 | 2022.09.22 08:26 | buy | 436 | 0.60 | 162.337 | 0.000 | 0.000 | ||
| 872 | 2022.09.22 08:27 | buy | 437 | 0.36 | 162.116 | 0.000 | 0.000 | ||
| 873 | 2022.09.22 08:28 | close | 437 | 0.36 | 162.351 | 0.000 | 0.000 | 60.70 | 20605.94 |
| 874 | 2022.09.22 08:28 | close | 436 | 0.60 | 162.351 | 0.000 | 0.000 | 6.03 | 20611.97 |
| 875 | 2022.09.22 08:28 | buy | 438 | 0.60 | 162.391 | 0.000 | 0.000 | ||
| 876 | 2022.09.22 08:28 | buy | 439 | 0.36 | 162.112 | 0.000 | 0.000 | ||
| 877 | 2022.09.22 08:29 | buy | 440 | 0.21 | 161.930 | 0.000 | 0.000 | ||
| 878 | 2022.09.22 08:29 | buy | 441 | 0.12 | 161.646 | 0.000 | 0.000 | ||
| 879 | 2022.09.22 08:33 | buy | 442 | 0.07 | 161.384 | 0.000 | 0.000 | ||
| 880 | 2022.09.22 08:34 | buy | 443 | 0.04 | 161.174 | 0.000 | 0.000 | ||
| 881 | 2022.09.22 08:40 | buy | 444 | 0.02 | 160.972 | 0.000 | 0.000 | ||
| 882 | 2022.09.22 08:41 | buy | 445 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 883 | 2022.09.22 08:41 | buy | 446 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 884 | 2022.09.22 08:41 | buy | 447 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 885 | 2022.09.22 08:43 | buy | 448 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 886 | 2022.09.22 08:43 | buy | 449 | 0.01 | 159.788 | 0.000 | 0.000 | ||
| 887 | 2022.09.22 12:06 | buy | 450 | 0.01 | 159.599 | 0.000 | 0.000 | ||
| 888 | 2022.09.22 12:15 | buy | 451 | 0.01 | 159.373 | 0.000 | 0.000 | ||
| 889 | 2022.09.22 12:48 | buy | 452 | 0.01 | 159.146 | 0.000 | 0.000 | ||
| 890 | 2022.09.23 07:32 | buy | 453 | 0.01 | 158.944 | 0.000 | 0.000 | ||
| 891 | 2022.09.23 09:46 | buy | 454 | 0.01 | 158.640 | 0.000 | 0.000 | ||
| 892 | 2022.09.23 09:56 | buy | 455 | 0.01 | 158.442 | 0.000 | 0.000 | ||
| 893 | 2022.09.23 10:36 | buy | 456 | 0.01 | 158.258 | 0.000 | 0.000 | ||
| 894 | 2022.09.23 10:37 | buy | 457 | 0.01 | 158.049 | 0.000 | 0.000 | ||
| 895 | 2022.09.23 10:52 | buy | 458 | 0.01 | 157.801 | 0.000 | 0.000 | ||
| 896 | 2022.09.23 11:11 | buy | 459 | 0.01 | 157.568 | 0.000 | 0.000 | ||
| 897 | 2022.09.23 14:21 | buy | 460 | 0.01 | 157.383 | 0.000 | 0.000 | ||
| 898 | 2022.09.23 14:22 | buy | 461 | 0.01 | 157.180 | 0.000 | 0.000 | ||
| 899 | 2022.09.23 14:24 | buy | 462 | 0.01 | 156.979 | 0.000 | 0.000 | ||
| 900 | 2022.09.23 14:41 | buy | 463 | 0.01 | 156.781 | 0.000 | 0.000 | ||
| 901 | 2022.09.23 14:42 | buy | 464 | 0.01 | 156.549 | 0.000 | 0.000 | ||
| 902 | 2022.09.23 14:49 | buy | 465 | 0.01 | 156.342 | 0.000 | 0.000 | ||
| 903 | 2022.09.23 14:50 | buy | 466 | 0.01 | 156.131 | 0.000 | 0.000 | ||
| 904 | 2022.09.23 16:33 | buy | 467 | 0.01 | 155.927 | 0.000 | 0.000 | ||
| 905 | 2022.09.23 16:35 | buy | 468 | 0.01 | 155.736 | 0.000 | 0.000 | ||
| 906 | 2022.09.23 18:52 | buy | 469 | 0.01 | 155.552 | 0.000 | 0.000 | ||
| 907 | 2022.09.25 21:04 | buy | 470 | 0.01 | 155.003 | 0.000 | 0.000 | ||
| 908 | 2022.09.25 22:05 | buy | 471 | 0.01 | 154.814 | 0.000 | 0.000 | ||
| 909 | 2022.09.26 00:42 | buy | 472 | 0.01 | 154.597 | 0.000 | 0.000 | ||
| 910 | 2022.09.26 00:42 | buy | 473 | 0.01 | 154.372 | 0.000 | 0.000 | ||
| 911 | 2022.09.26 00:47 | buy | 474 | 0.01 | 154.159 | 0.000 | 0.000 | ||
| 912 | 2022.09.26 00:49 | buy | 475 | 0.01 | 153.933 | 0.000 | 0.000 | ||
| 913 | 2022.09.26 00:55 | buy | 476 | 0.01 | 153.645 | 0.000 | 0.000 | ||
| 914 | 2022.09.26 00:57 | buy | 477 | 0.01 | 153.234 | 0.000 | 0.000 | ||
| 915 | 2022.09.26 00:57 | buy | 478 | 0.01 | 152.828 | 0.000 | 0.000 | ||
| 916 | 2022.09.26 00:57 | buy | 479 | 0.01 | 152.286 | 0.000 | 0.000 | ||
| 917 | 2022.09.26 00:58 | buy | 480 | 0.01 | 152.100 | 0.000 | 0.000 | ||
| 918 | 2022.09.26 00:59 | buy | 481 | 0.01 | 151.787 | 0.000 | 0.000 | ||
| 919 | 2022.09.26 00:59 | buy | 482 | 0.01 | 151.260 | 0.000 | 0.000 | ||
| 920 | 2022.09.26 00:59 | buy | 483 | 0.01 | 150.468 | 0.000 | 0.000 | ||
| 921 | 2022.09.26 00:59 | buy | 484 | 0.01 | 149.413 | 0.000 | 0.000 | ||
| 922 | 2022.09.26 01:00 | buy | 485 | 0.01 | 148.859 | 0.000 | 0.000 | ||
| 923 | 2022.09.29 21:17 | close | 485 | 0.01 | 160.629 | 0.000 | 0.000 | 84.96 | 20696.93 |
| 924 | 2022.09.29 21:17 | close | 484 | 0.01 | 160.629 | 0.000 | 0.000 | 80.99 | 20777.93 |
| 925 | 2022.09.29 21:17 | close | 483 | 0.01 | 160.629 | 0.000 | 0.000 | 73.42 | 20851.35 |
| 926 | 2022.09.29 21:17 | close | 482 | 0.01 | 160.629 | 0.000 | 0.000 | 67.74 | 20919.09 |
| 927 | 2022.09.29 21:17 | close | 481 | 0.01 | 160.629 | 0.000 | 0.000 | 63.95 | 20983.05 |
| 928 | 2022.09.29 21:17 | close | 480 | 0.01 | 160.629 | 0.000 | 0.000 | 61.71 | 21044.76 |
| 929 | 2022.09.29 21:17 | close | 479 | 0.01 | 160.629 | 0.000 | 0.000 | 60.37 | 21105.13 |
| 930 | 2022.09.29 21:17 | close | 478 | 0.01 | 160.629 | 0.000 | 0.000 | 56.48 | 21161.62 |
| 931 | 2022.09.29 21:17 | close | 477 | 0.01 | 160.629 | 0.000 | 0.000 | 53.57 | 21215.19 |
| 932 | 2022.09.29 21:17 | close | 476 | 0.01 | 160.629 | 0.000 | 0.000 | 50.62 | 21265.81 |
| 933 | 2022.09.29 21:17 | close | 475 | 0.01 | 160.629 | 0.000 | 0.000 | 48.56 | 21314.38 |
| 934 | 2022.09.29 21:17 | close | 474 | 0.01 | 160.629 | 0.000 | 0.000 | 46.93 | 21361.31 |
| 935 | 2022.09.29 21:17 | close | 473 | 0.01 | 160.629 | 0.000 | 0.000 | 45.41 | 21406.72 |
| 936 | 2022.09.29 21:17 | close | 472 | 0.01 | 160.629 | 0.000 | 0.000 | 43.79 | 21450.52 |
| 937 | 2022.09.29 21:17 | close | 471 | 0.01 | 160.629 | 0.000 | 0.000 | 42.35 | 21492.86 |
| 938 | 2022.09.29 21:17 | close | 470 | 0.01 | 160.629 | 0.000 | 0.000 | 40.99 | 21533.85 |
| 939 | 2022.09.29 21:17 | close | 469 | 0.01 | 160.629 | 0.000 | 0.000 | 37.05 | 21570.89 |
| 940 | 2022.09.29 21:17 | close | 468 | 0.01 | 160.629 | 0.000 | 0.000 | 35.73 | 21606.62 |
| 941 | 2022.09.29 21:17 | close | 467 | 0.01 | 160.629 | 0.000 | 0.000 | 34.36 | 21640.98 |
| 942 | 2022.09.29 21:17 | close | 466 | 0.01 | 160.629 | 0.000 | 0.000 | 32.90 | 21673.87 |
| 943 | 2022.09.29 21:17 | close | 465 | 0.01 | 160.629 | 0.000 | 0.000 | 31.38 | 21705.25 |
| 944 | 2022.09.29 21:17 | close | 464 | 0.01 | 160.629 | 0.000 | 0.000 | 29.90 | 21735.14 |
| 945 | 2022.09.29 21:17 | close | 463 | 0.01 | 160.629 | 0.000 | 0.000 | 28.23 | 21763.37 |
| 946 | 2022.09.29 21:17 | close | 462 | 0.01 | 160.629 | 0.000 | 0.000 | 26.81 | 21790.18 |
| 947 | 2022.09.29 21:17 | close | 461 | 0.01 | 160.629 | 0.000 | 0.000 | 25.37 | 21815.54 |
| 948 | 2022.09.29 21:17 | close | 460 | 0.01 | 160.629 | 0.000 | 0.000 | 23.91 | 21839.45 |
| 949 | 2022.09.29 21:17 | close | 459 | 0.01 | 160.629 | 0.000 | 0.000 | 22.58 | 21862.02 |
| 950 | 2022.09.29 21:17 | close | 458 | 0.01 | 160.629 | 0.000 | 0.000 | 20.91 | 21882.93 |
| 951 | 2022.09.29 21:17 | close | 457 | 0.01 | 160.629 | 0.000 | 0.000 | 19.13 | 21902.06 |
| 952 | 2022.09.29 21:17 | close | 456 | 0.01 | 160.629 | 0.000 | 0.000 | 17.63 | 21919.68 |
| 953 | 2022.09.29 21:17 | close | 455 | 0.01 | 160.629 | 0.000 | 0.000 | 16.31 | 21935.99 |
| 954 | 2022.09.29 21:17 | close | 454 | 0.01 | 160.629 | 0.000 | 0.000 | 14.89 | 21950.87 |
| 955 | 2022.09.29 21:17 | close | 453 | 0.01 | 160.629 | 0.000 | 0.000 | 12.71 | 21963.58 |
| 956 | 2022.09.29 21:17 | close | 452 | 0.01 | 160.629 | 0.000 | 0.000 | 11.36 | 21974.94 |
| 957 | 2022.09.29 21:17 | close | 451 | 0.01 | 160.629 | 0.000 | 0.000 | 9.73 | 21984.67 |
| 958 | 2022.09.29 21:17 | close | 450 | 0.01 | 160.629 | 0.000 | 0.000 | 8.11 | 21992.78 |
| 959 | 2022.09.29 21:17 | close | 449 | 0.01 | 160.629 | 0.000 | 0.000 | 6.76 | 21999.53 |
| 960 | 2022.09.29 21:17 | close | 448 | 0.01 | 160.629 | 0.000 | 0.000 | 5.43 | 22004.96 |
| 961 | 2022.09.29 21:17 | close | 447 | 0.01 | 160.629 | 0.000 | 0.000 | 3.39 | 22008.35 |
| 962 | 2022.09.29 21:17 | close | 446 | 0.01 | 160.629 | 0.000 | 0.000 | 1.63 | 22009.98 |
| 963 | 2022.09.29 21:17 | close | 445 | 0.01 | 160.629 | 0.000 | 0.000 | 0.31 | 22010.29 |
| 964 | 2022.09.29 21:17 | close | 444 | 0.02 | 160.629 | 0.000 | 0.000 | -3.48 | 22006.81 |
| 965 | 2022.09.29 21:17 | close | 443 | 0.04 | 160.629 | 0.000 | 0.000 | -12.77 | 21994.04 |
| 966 | 2022.09.29 21:17 | close | 442 | 0.07 | 160.629 | 0.000 | 0.000 | -32.89 | 21961.15 |
| 967 | 2022.09.29 21:17 | close | 441 | 0.12 | 160.629 | 0.000 | 0.000 | -78.94 | 21882.22 |
| 968 | 2022.09.29 21:17 | close | 440 | 0.21 | 160.629 | 0.000 | 0.000 | -180.94 | 21701.28 |
| 969 | 2022.09.29 21:17 | close | 439 | 0.36 | 160.629 | 0.000 | 0.000 | -357.20 | 21344.08 |
| 970 | 2022.09.29 21:17 | close | 438 | 0.60 | 160.629 | 0.000 | 0.000 | -715.43 | 20628.65 |
| 971 | 2022.09.29 21:17 | buy | 486 | 0.60 | 160.669 | 0.000 | 0.000 | ||
| 972 | 2022.09.29 22:02 | close | 486 | 0.60 | 160.895 | 0.000 | 0.000 | 97.29 | 20725.94 |
| 973 | 2022.09.29 22:02 | buy | 487 | 0.60 | 160.935 | 0.000 | 0.000 | ||
| 974 | 2022.09.29 22:03 | close | 487 | 0.60 | 161.145 | 0.000 | 0.000 | 90.41 | 20816.35 |
| 975 | 2022.09.29 22:03 | buy | 488 | 0.60 | 161.185 | 0.000 | 0.000 | ||
| 976 | 2022.09.29 22:11 | close | 488 | 0.60 | 161.374 | 0.000 | 0.000 | 81.37 | 20897.72 |
| 977 | 2022.09.29 22:11 | buy | 489 | 0.60 | 161.414 | 0.000 | 0.000 | ||
| 978 | 2022.09.29 22:19 | close | 489 | 0.60 | 161.622 | 0.000 | 0.000 | 89.54 | 20987.26 |
| 979 | 2022.09.29 22:19 | buy | 490 | 0.60 | 161.662 | 0.000 | 0.000 | ||
| 980 | 2022.09.29 22:21 | buy | 491 | 0.36 | 161.465 | 0.000 | 0.000 | ||
| 981 | 2022.09.29 22:23 | buy | 492 | 0.21 | 161.271 | 0.000 | 0.000 | ||
| 982 | 2022.09.29 22:45 | buy | 493 | 0.12 | 161.078 | 0.000 | 0.000 | ||
| 983 | 2022.09.29 23:03 | buy | 494 | 0.07 | 160.873 | 0.000 | 0.000 | ||
| 984 | 2022.09.29 23:04 | buy | 495 | 0.04 | 160.675 | 0.000 | 0.000 | ||
| 985 | 2022.09.29 23:42 | close | 495 | 0.04 | 161.510 | 0.000 | 0.000 | 23.97 | 21011.23 |
| 986 | 2022.09.29 23:42 | close | 494 | 0.07 | 161.510 | 0.000 | 0.000 | 32.00 | 21043.23 |
| 987 | 2022.09.29 23:42 | close | 493 | 0.12 | 161.510 | 0.000 | 0.000 | 37.19 | 21080.42 |
| 988 | 2022.09.29 23:42 | close | 492 | 0.21 | 161.510 | 0.000 | 0.000 | 36.01 | 21116.43 |
| 989 | 2022.09.29 23:42 | close | 491 | 0.36 | 161.510 | 0.000 | 0.000 | 11.63 | 21128.06 |
| 990 | 2022.09.29 23:42 | close | 490 | 0.60 | 161.510 | 0.000 | 0.000 | -65.44 | 21062.62 |
| 991 | 2022.09.29 23:42 | buy | 496 | 0.60 | 161.550 | 0.000 | 0.000 | ||
| 992 | 2022.09.29 23:44 | buy | 497 | 0.36 | 161.305 | 0.000 | 0.000 | ||
| 993 | 2022.09.29 23:50 | close | 497 | 0.36 | 161.531 | 0.000 | 0.000 | 58.37 | 21120.99 |
| 994 | 2022.09.29 23:50 | close | 496 | 0.60 | 161.531 | 0.000 | 0.000 | -8.18 | 21112.81 |
| 995 | 2022.09.29 23:50 | buy | 498 | 0.60 | 161.571 | 0.000 | 0.000 | ||
| 996 | 2022.09.29 23:52 | buy | 499 | 0.36 | 161.387 | 0.000 | 0.000 | ||
| 997 | 2022.09.30 00:00 | buy | 500 | 0.21 | 161.118 | 0.000 | 0.000 | ||
| 998 | 2022.09.30 00:51 | close | 500 | 0.21 | 161.484 | 0.000 | 0.000 | 55.15 | 21167.96 |
| 999 | 2022.09.30 00:51 | close | 499 | 0.36 | 161.484 | 0.000 | 0.000 | 28.75 | 21196.70 |
| 1000 | 2022.09.30 00:51 | close | 498 | 0.60 | 161.484 | 0.000 | 0.000 | -31.29 | 21165.41 |
| 1001 | 2022.09.30 00:51 | buy | 501 | 0.60 | 161.524 | 0.000 | 0.000 | ||
| 1002 | 2022.09.30 00:56 | close | 501 | 0.60 | 161.709 | 0.000 | 0.000 | 79.64 | 21245.05 |
| 1003 | 2022.09.30 00:56 | buy | 502 | 0.60 | 161.749 | 0.000 | 0.000 | ||
| 1004 | 2022.09.30 00:57 | buy | 503 | 0.36 | 161.529 | 0.000 | 0.000 | ||
| 1005 | 2022.09.30 01:07 | buy | 504 | 0.21 | 161.341 | 0.000 | 0.000 | ||
| 1006 | 2022.09.30 02:15 | buy | 505 | 0.12 | 161.160 | 0.000 | 0.000 | ||
| 1007 | 2022.09.30 02:17 | buy | 506 | 0.07 | 160.914 | 0.000 | 0.000 | ||
| 1008 | 2022.09.30 02:18 | buy | 507 | 0.04 | 160.705 | 0.000 | 0.000 | ||
| 1009 | 2022.09.30 02:19 | buy | 508 | 0.02 | 160.513 | 0.000 | 0.000 | ||
| 1010 | 2022.09.30 02:27 | buy | 509 | 0.01 | 160.248 | 0.000 | 0.000 | ||
| 1011 | 2022.09.30 08:04 | close | 509 | 0.01 | 161.491 | 0.000 | 0.000 | 8.92 | 21253.97 |
| 1012 | 2022.09.30 08:04 | close | 508 | 0.02 | 161.491 | 0.000 | 0.000 | 14.04 | 21268.01 |
| 1013 | 2022.09.30 08:04 | close | 507 | 0.04 | 161.491 | 0.000 | 0.000 | 22.56 | 21290.57 |
| 1014 | 2022.09.30 08:04 | close | 506 | 0.07 | 161.491 | 0.000 | 0.000 | 28.98 | 21319.55 |
| 1015 | 2022.09.30 08:04 | close | 505 | 0.12 | 161.491 | 0.000 | 0.000 | 28.50 | 21348.05 |
| 1016 | 2022.09.30 08:04 | close | 504 | 0.21 | 161.491 | 0.000 | 0.000 | 22.60 | 21370.65 |
| 1017 | 2022.09.30 08:04 | close | 503 | 0.36 | 161.491 | 0.000 | 0.000 | -9.82 | 21360.83 |
| 1018 | 2022.09.30 08:04 | close | 502 | 0.60 | 161.491 | 0.000 | 0.000 | -111.07 | 21249.76 |
| 1019 | 2022.09.30 08:04 | buy | 510 | 0.60 | 161.531 | 0.000 | 0.000 | ||
| 1020 | 2022.09.30 08:08 | buy | 511 | 0.36 | 161.337 | 0.000 | 0.000 | ||
| 1021 | 2022.09.30 08:17 | close | 511 | 0.36 | 161.534 | 0.000 | 0.000 | 50.89 | 21300.65 |
| 1022 | 2022.09.30 08:17 | close | 510 | 0.60 | 161.534 | 0.000 | 0.000 | 1.30 | 21301.95 |
| 1023 | 2022.09.30 08:17 | buy | 512 | 0.60 | 161.574 | 0.000 | 0.000 | ||
| 1024 | 2022.09.30 08:29 | buy | 513 | 0.36 | 161.382 | 0.000 | 0.000 | ||
| 1025 | 2022.09.30 08:30 | close | 513 | 0.36 | 161.568 | 0.000 | 0.000 | 48.04 | 21349.99 |
| 1026 | 2022.09.30 08:30 | close | 512 | 0.60 | 161.568 | 0.000 | 0.000 | -2.59 | 21347.40 |
| 1027 | 2022.09.30 08:30 | buy | 514 | 0.60 | 161.608 | 0.000 | 0.000 | ||
| 1028 | 2022.09.30 08:34 | close | 514 | 0.60 | 161.820 | 0.000 | 0.000 | 91.27 | 21438.67 |
| 1029 | 2022.09.30 08:34 | buy | 515 | 0.60 | 161.860 | 0.000 | 0.000 | ||
| 1030 | 2022.09.30 08:37 | close | 515 | 0.60 | 162.040 | 0.000 | 0.000 | 77.49 | 21516.16 |
| 1031 | 2022.09.30 08:37 | buy | 516 | 0.60 | 162.080 | 0.000 | 0.000 | ||
| 1032 | 2022.09.30 08:49 | buy | 517 | 0.36 | 161.887 | 0.000 | 0.000 | ||
| 1033 | 2022.09.30 08:52 | buy | 518 | 0.21 | 161.700 | 0.000 | 0.000 | ||
| 1034 | 2022.09.30 09:04 | buy | 519 | 0.12 | 161.500 | 0.000 | 0.000 | ||
| 1035 | 2022.09.30 09:15 | buy | 520 | 0.07 | 161.315 | 0.000 | 0.000 | ||
| 1036 | 2022.09.30 09:19 | buy | 521 | 0.04 | 161.131 | 0.000 | 0.000 | ||
| 1037 | 2022.09.30 09:41 | buy | 522 | 0.02 | 160.924 | 0.000 | 0.000 | ||
| 1038 | 2022.09.30 10:17 | buy | 523 | 0.01 | 160.669 | 0.000 | 0.000 | ||
| 1039 | 2022.09.30 10:26 | buy | 524 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 1040 | 2022.09.30 10:29 | buy | 525 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 1041 | 2022.09.30 10:45 | buy | 526 | 0.01 | 160.073 | 0.000 | 0.000 | ||
| 1042 | 2022.09.30 10:57 | buy | 527 | 0.01 | 159.872 | 0.000 | 0.000 | ||
| 1043 | 2022.09.30 11:38 | buy | 528 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 1044 | 2022.09.30 11:55 | buy | 529 | 0.01 | 159.465 | 0.000 | 0.000 | ||
| 1045 | 2022.09.30 18:56 | close | 529 | 0.01 | 161.785 | 0.000 | 0.000 | 16.64 | 21532.80 |
| 1046 | 2022.09.30 18:56 | close | 528 | 0.01 | 161.785 | 0.000 | 0.000 | 15.02 | 21547.82 |
| 1047 | 2022.09.30 18:56 | close | 527 | 0.01 | 161.785 | 0.000 | 0.000 | 13.72 | 21561.54 |
| 1048 | 2022.09.30 18:56 | close | 526 | 0.01 | 161.785 | 0.000 | 0.000 | 12.28 | 21573.82 |
| 1049 | 2022.09.30 18:56 | close | 525 | 0.01 | 161.785 | 0.000 | 0.000 | 10.72 | 21584.54 |
| 1050 | 2022.09.30 18:56 | close | 524 | 0.01 | 161.785 | 0.000 | 0.000 | 9.31 | 21593.85 |
| 1051 | 2022.09.30 18:56 | close | 523 | 0.01 | 161.785 | 0.000 | 0.000 | 8.00 | 21601.85 |
| 1052 | 2022.09.30 18:56 | close | 522 | 0.02 | 161.785 | 0.000 | 0.000 | 12.36 | 21614.21 |
| 1053 | 2022.09.30 18:56 | close | 521 | 0.04 | 161.785 | 0.000 | 0.000 | 18.77 | 21632.98 |
| 1054 | 2022.09.30 18:56 | close | 520 | 0.07 | 161.785 | 0.000 | 0.000 | 23.61 | 21656.59 |
| 1055 | 2022.09.30 18:56 | close | 519 | 0.12 | 161.785 | 0.000 | 0.000 | 24.54 | 21681.13 |
| 1056 | 2022.09.30 18:56 | close | 518 | 0.21 | 161.785 | 0.000 | 0.000 | 12.80 | 21693.93 |
| 1057 | 2022.09.30 18:56 | close | 517 | 0.36 | 161.785 | 0.000 | 0.000 | -26.35 | 21667.58 |
| 1058 | 2022.09.30 18:56 | close | 516 | 0.60 | 161.785 | 0.000 | 0.000 | -127.00 | 21540.58 |
| 1059 | 2022.09.30 18:56 | buy | 530 | 0.60 | 161.825 | 0.000 | 0.000 | ||
| 1060 | 2022.09.30 19:06 | buy | 531 | 0.36 | 161.619 | 0.000 | 0.000 | ||
| 1061 | 2022.09.30 20:28 | buy | 532 | 0.21 | 161.438 | 0.000 | 0.000 | ||
| 1062 | 2022.10.02 21:29 | close | 532 | 0.21 | 161.748 | 0.000 | 0.000 | 46.71 | 21587.29 |
| 1063 | 2022.10.02 21:29 | close | 531 | 0.36 | 161.748 | 0.000 | 0.000 | 33.32 | 21620.61 |
| 1064 | 2022.10.02 21:29 | close | 530 | 0.60 | 161.748 | 0.000 | 0.000 | -33.15 | 21587.46 |
| 1065 | 2022.10.02 21:29 | buy | 533 | 0.60 | 161.788 | 0.000 | 0.000 | ||
| 1066 | 2022.10.02 22:03 | buy | 534 | 0.36 | 161.595 | 0.000 | 0.000 | ||
| 1067 | 2022.10.02 22:05 | buy | 535 | 0.21 | 161.365 | 0.000 | 0.000 | ||
| 1068 | 2022.10.02 22:12 | close | 535 | 0.21 | 161.731 | 0.000 | 0.000 | 55.15 | 21642.61 |
| 1069 | 2022.10.02 22:12 | close | 534 | 0.36 | 161.731 | 0.000 | 0.000 | 35.13 | 21677.74 |
| 1070 | 2022.10.02 22:12 | close | 533 | 0.60 | 161.731 | 0.000 | 0.000 | -24.53 | 21653.21 |
| 1071 | 2022.10.02 22:12 | buy | 536 | 0.60 | 161.771 | 0.000 | 0.000 | ||
| 1072 | 2022.10.02 22:51 | buy | 537 | 0.36 | 161.564 | 0.000 | 0.000 | ||
| 1073 | 2022.10.02 23:02 | buy | 538 | 0.21 | 161.331 | 0.000 | 0.000 | ||
| 1074 | 2022.10.02 23:03 | buy | 539 | 0.12 | 161.134 | 0.000 | 0.000 | ||
| 1075 | 2022.10.03 00:11 | buy | 540 | 0.07 | 160.929 | 0.000 | 0.000 | ||
| 1076 | 2022.10.03 01:48 | close | 540 | 0.07 | 161.569 | 0.000 | 0.000 | 32.15 | 21685.36 |
| 1077 | 2022.10.03 01:48 | close | 539 | 0.12 | 161.569 | 0.000 | 0.000 | 38.68 | 21724.04 |
| 1078 | 2022.10.03 01:48 | close | 538 | 0.21 | 161.569 | 0.000 | 0.000 | 38.02 | 21762.06 |
| 1079 | 2022.10.03 01:48 | close | 537 | 0.36 | 161.569 | 0.000 | 0.000 | 4.99 | 21767.05 |
| 1080 | 2022.10.03 01:48 | close | 536 | 0.60 | 161.569 | 0.000 | 0.000 | -80.81 | 21686.23 |
| 1081 | 2022.10.03 01:48 | buy | 541 | 0.60 | 161.609 | 0.000 | 0.000 | ||
| 1082 | 2022.10.03 02:05 | buy | 542 | 0.36 | 161.428 | 0.000 | 0.000 | ||
| 1083 | 2022.10.03 02:22 | buy | 543 | 0.21 | 161.245 | 0.000 | 0.000 | ||
| 1084 | 2022.10.03 03:52 | buy | 544 | 0.12 | 161.065 | 0.000 | 0.000 | ||
| 1085 | 2022.10.03 04:16 | buy | 545 | 0.07 | 160.864 | 0.000 | 0.000 | ||
| 1086 | 2022.10.03 04:16 | buy | 546 | 0.04 | 160.597 | 0.000 | 0.000 | ||
| 1087 | 2022.10.03 05:33 | close | 546 | 0.04 | 161.432 | 0.000 | 0.000 | 23.97 | 21710.20 |
| 1088 | 2022.10.03 05:33 | close | 545 | 0.07 | 161.432 | 0.000 | 0.000 | 28.53 | 21738.73 |
| 1089 | 2022.10.03 05:33 | close | 544 | 0.12 | 161.432 | 0.000 | 0.000 | 31.60 | 21770.33 |
| 1090 | 2022.10.03 05:33 | close | 543 | 0.21 | 161.432 | 0.000 | 0.000 | 28.17 | 21798.50 |
| 1091 | 2022.10.03 05:33 | close | 542 | 0.36 | 161.432 | 0.000 | 0.000 | 1.03 | 21799.53 |
| 1092 | 2022.10.03 05:33 | close | 541 | 0.60 | 161.432 | 0.000 | 0.000 | -76.20 | 21723.33 |
| 1093 | 2022.10.03 05:33 | sell | 547 | 0.60 | 161.432 | 0.000 | 0.000 | ||
| 1094 | 2022.10.03 05:42 | sell | 548 | 0.36 | 161.717 | 0.000 | 0.000 | ||
| 1095 | 2022.10.03 05:44 | sell | 549 | 0.21 | 161.957 | 0.000 | 0.000 | ||
| 1096 | 2022.10.03 05:46 | sell | 550 | 0.12 | 162.195 | 0.000 | 0.000 | ||
| 1097 | 2022.10.03 05:51 | sell | 551 | 0.07 | 162.467 | 0.000 | 0.000 | ||
| 1098 | 2022.10.03 05:52 | sell | 552 | 0.04 | 162.808 | 0.000 | 0.000 | ||
| 1099 | 2022.10.03 05:57 | sell | 553 | 0.02 | 163.171 | 0.000 | 0.000 | ||
| 1100 | 2022.10.03 15:07 | sell | 554 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 1101 | 2022.10.03 18:34 | sell | 555 | 0.01 | 163.697 | 0.000 | 0.000 | ||
| 1102 | 2022.10.04 00:53 | sell | 556 | 0.01 | 163.932 | 0.000 | 0.000 | ||
| 1103 | 2022.10.04 05:53 | sell | 557 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 1104 | 2022.10.04 05:54 | sell | 558 | 0.01 | 164.504 | 0.000 | 0.000 | ||
| 1105 | 2022.10.04 06:40 | sell | 559 | 0.01 | 164.724 | 0.000 | 0.000 | ||
| 1106 | 2022.10.04 07:18 | sell | 560 | 0.01 | 164.963 | 0.000 | 0.000 | ||
| 1107 | 2022.10.04 07:33 | sell | 561 | 0.01 | 165.200 | 0.000 | 0.000 | ||
| 1108 | 2022.10.04 16:16 | sell | 562 | 0.01 | 165.429 | 0.000 | 0.000 | ||
| 1109 | 2022.10.05 06:45 | sell | 563 | 0.01 | 165.653 | 0.000 | 0.000 | ||
| 1110 | 2022.10.06 15:16 | close | 563 | 0.01 | 161.850 | 0.000 | 0.000 | 26.88 | 21750.21 |
| 1111 | 2022.10.06 15:16 | close | 562 | 0.01 | 161.850 | 0.000 | 0.000 | 25.13 | 21775.34 |
| 1112 | 2022.10.06 15:16 | close | 561 | 0.01 | 161.850 | 0.000 | 0.000 | 23.49 | 21798.84 |
| 1113 | 2022.10.06 15:16 | close | 560 | 0.01 | 161.850 | 0.000 | 0.000 | 21.79 | 21820.63 |
| 1114 | 2022.10.06 15:16 | close | 559 | 0.01 | 161.850 | 0.000 | 0.000 | 20.08 | 21840.71 |
| 1115 | 2022.10.06 15:16 | close | 558 | 0.01 | 161.850 | 0.000 | 0.000 | 18.50 | 21859.21 |
| 1116 | 2022.10.06 15:16 | close | 557 | 0.01 | 161.850 | 0.000 | 0.000 | 16.73 | 21875.95 |
| 1117 | 2022.10.06 15:16 | close | 556 | 0.01 | 161.850 | 0.000 | 0.000 | 14.39 | 21890.34 |
| 1118 | 2022.10.06 15:16 | close | 555 | 0.01 | 161.850 | 0.000 | 0.000 | 12.58 | 21902.92 |
| 1119 | 2022.10.06 15:16 | close | 554 | 0.01 | 161.850 | 0.000 | 0.000 | 10.86 | 21913.77 |
| 1120 | 2022.10.06 15:16 | close | 553 | 0.02 | 161.850 | 0.000 | 0.000 | 17.62 | 21931.39 |
| 1121 | 2022.10.06 15:16 | close | 552 | 0.04 | 161.850 | 0.000 | 0.000 | 24.80 | 21956.19 |
| 1122 | 2022.10.06 15:16 | close | 551 | 0.07 | 161.850 | 0.000 | 0.000 | 26.28 | 21982.47 |
| 1123 | 2022.10.06 15:16 | close | 550 | 0.12 | 161.850 | 0.000 | 0.000 | 21.63 | 22004.11 |
| 1124 | 2022.10.06 15:16 | close | 549 | 0.21 | 161.850 | 0.000 | 0.000 | 2.00 | 22006.11 |
| 1125 | 2022.10.06 15:16 | close | 548 | 0.36 | 161.850 | 0.000 | 0.000 | -58.55 | 21947.57 |
| 1126 | 2022.10.06 15:16 | close | 547 | 0.60 | 161.850 | 0.000 | 0.000 | -220.27 | 21727.30 |
| 1127 | 2022.10.06 15:16 | sell | 564 | 0.60 | 161.810 | 0.000 | 0.000 | ||
| 1128 | 2022.10.06 15:21 | sell | 565 | 0.36 | 162.034 | 0.000 | 0.000 | ||
| 1129 | 2022.10.06 15:57 | close | 565 | 0.36 | 161.800 | 0.000 | 0.000 | 60.44 | 21787.74 |
| 1130 | 2022.10.06 15:57 | close | 564 | 0.60 | 161.800 | 0.000 | 0.000 | 4.31 | 21792.05 |
| 1131 | 2022.10.06 15:57 | sell | 566 | 0.60 | 161.760 | 0.000 | 0.000 | ||
| 1132 | 2022.10.06 15:58 | close | 566 | 0.60 | 161.553 | 0.000 | 0.000 | 89.10 | 21881.15 |
| 1133 | 2022.10.06 15:58 | sell | 567 | 0.60 | 161.513 | 0.000 | 0.000 | ||
| 1134 | 2022.10.06 16:00 | close | 567 | 0.60 | 161.302 | 0.000 | 0.000 | 90.83 | 21971.98 |
| 1135 | 2022.10.06 16:00 | sell | 568 | 0.60 | 161.262 | 0.000 | 0.000 | ||
| 1136 | 2022.10.06 16:22 | sell | 569 | 0.36 | 161.484 | 0.000 | 0.000 | ||
| 1137 | 2022.10.06 17:14 | sell | 570 | 0.21 | 161.721 | 0.000 | 0.000 | ||
| 1138 | 2022.10.06 17:29 | sell | 571 | 0.12 | 161.947 | 0.000 | 0.000 | ||
| 1139 | 2022.10.06 17:57 | sell | 572 | 0.07 | 162.174 | 0.000 | 0.000 | ||
| 1140 | 2022.10.07 06:22 | close | 572 | 0.07 | 161.452 | 0.000 | 0.000 | 35.32 | 22007.29 |
| 1141 | 2022.10.07 06:22 | close | 571 | 0.12 | 161.452 | 0.000 | 0.000 | 41.01 | 22048.30 |
| 1142 | 2022.10.07 06:22 | close | 570 | 0.21 | 161.452 | 0.000 | 0.000 | 37.71 | 22086.01 |
| 1143 | 2022.10.07 06:22 | close | 569 | 0.36 | 161.452 | 0.000 | 0.000 | 3.42 | 22089.43 |
| 1144 | 2022.10.07 06:22 | close | 568 | 0.60 | 161.452 | 0.000 | 0.000 | -89.86 | 21999.57 |
| 1145 | 2022.10.07 06:22 | buy | 573 | 0.60 | 161.452 | 0.000 | 0.000 | ||
| 1146 | 2022.10.07 07:00 | close | 573 | 0.60 | 161.650 | 0.000 | 0.000 | 85.24 | 22084.81 |
| 1147 | 2022.10.07 07:00 | sell | 574 | 0.60 | 161.650 | 0.000 | 0.000 | ||
| 1148 | 2022.10.07 07:19 | sell | 575 | 0.36 | 161.875 | 0.000 | 0.000 | ||
| 1149 | 2022.10.07 07:39 | sell | 576 | 0.21 | 162.103 | 0.000 | 0.000 | ||
| 1150 | 2022.10.07 08:09 | close | 576 | 0.21 | 161.745 | 0.000 | 0.000 | 53.94 | 22138.75 |
| 1151 | 2022.10.07 08:09 | close | 575 | 0.36 | 161.745 | 0.000 | 0.000 | 33.58 | 22172.33 |
| 1152 | 2022.10.07 08:09 | close | 574 | 0.60 | 161.745 | 0.000 | 0.000 | -40.90 | 22131.43 |
| 1153 | 2022.10.07 08:09 | sell | 577 | 0.60 | 161.705 | 0.000 | 0.000 | ||
| 1154 | 2022.10.07 08:12 | sell | 578 | 0.36 | 161.929 | 0.000 | 0.000 | ||
| 1155 | 2022.10.07 08:15 | sell | 579 | 0.21 | 162.156 | 0.000 | 0.000 | ||
| 1156 | 2022.10.07 08:36 | sell | 580 | 0.12 | 162.415 | 0.000 | 0.000 | ||
| 1157 | 2022.10.07 12:30 | close | 580 | 0.12 | 161.776 | 0.000 | 0.000 | 55.01 | 22186.44 |
| 1158 | 2022.10.07 12:30 | close | 579 | 0.21 | 161.776 | 0.000 | 0.000 | 57.26 | 22243.70 |
| 1159 | 2022.10.07 12:30 | close | 578 | 0.36 | 161.776 | 0.000 | 0.000 | 39.52 | 22283.22 |
| 1160 | 2022.10.07 12:30 | close | 577 | 0.60 | 161.776 | 0.000 | 0.000 | -30.56 | 22252.66 |
| 1161 | 2022.10.07 12:30 | buy | 581 | 0.60 | 161.776 | 0.000 | 0.000 | ||
| 1162 | 2022.10.07 12:30 | buy | 582 | 0.36 | 161.368 | 0.000 | 0.000 | ||
| 1163 | 2022.10.07 12:30 | close | 582 | 0.36 | 161.736 | 0.000 | 0.000 | 95.06 | 22347.72 |
| 1164 | 2022.10.07 12:30 | close | 581 | 0.60 | 161.736 | 0.000 | 0.000 | -17.22 | 22330.50 |
| 1165 | 2022.10.07 12:30 | buy | 583 | 0.60 | 161.776 | 0.000 | 0.000 | ||
| 1166 | 2022.10.07 12:33 | close | 583 | 0.60 | 162.020 | 0.000 | 0.000 | 105.04 | 22435.54 |
| 1167 | 2022.10.07 12:33 | buy | 584 | 0.60 | 162.060 | 0.000 | 0.000 | ||
| 1168 | 2022.10.07 12:35 | buy | 585 | 0.36 | 161.836 | 0.000 | 0.000 | ||
| 1169 | 2022.10.07 12:37 | buy | 586 | 0.21 | 161.639 | 0.000 | 0.000 | ||
| 1170 | 2022.10.07 12:49 | buy | 587 | 0.12 | 161.386 | 0.000 | 0.000 | ||
| 1171 | 2022.10.07 12:52 | buy | 588 | 0.07 | 161.192 | 0.000 | 0.000 | ||
| 1172 | 2022.10.07 13:11 | close | 588 | 0.07 | 161.867 | 0.000 | 0.000 | 33.91 | 22469.45 |
| 1173 | 2022.10.07 13:11 | close | 587 | 0.12 | 161.867 | 0.000 | 0.000 | 41.41 | 22510.86 |
| 1174 | 2022.10.07 13:11 | close | 586 | 0.21 | 161.867 | 0.000 | 0.000 | 34.36 | 22545.22 |
| 1175 | 2022.10.07 13:11 | close | 585 | 0.36 | 161.867 | 0.000 | 0.000 | 8.00 | 22553.22 |
| 1176 | 2022.10.07 13:11 | close | 584 | 0.60 | 161.867 | 0.000 | 0.000 | -83.09 | 22470.13 |
| 1177 | 2022.10.07 13:11 | sell | 589 | 0.60 | 161.867 | 0.000 | 0.000 | ||
| 1178 | 2022.10.07 13:23 | close | 589 | 0.60 | 161.668 | 0.000 | 0.000 | 85.67 | 22555.80 |
| 1179 | 2022.10.07 13:23 | buy | 590 | 0.60 | 161.668 | 0.000 | 0.000 | ||
| 1180 | 2022.10.07 13:48 | buy | 591 | 0.36 | 161.472 | 0.000 | 0.000 | ||
| 1181 | 2022.10.07 14:08 | buy | 592 | 0.21 | 161.287 | 0.000 | 0.000 | ||
| 1182 | 2022.10.07 14:37 | buy | 593 | 0.12 | 161.074 | 0.000 | 0.000 | ||
| 1183 | 2022.10.07 14:54 | close | 593 | 0.12 | 161.581 | 0.000 | 0.000 | 43.66 | 22599.46 |
| 1184 | 2022.10.07 14:54 | close | 592 | 0.21 | 161.581 | 0.000 | 0.000 | 44.30 | 22643.76 |
| 1185 | 2022.10.07 14:54 | close | 591 | 0.36 | 161.581 | 0.000 | 0.000 | 28.16 | 22671.92 |
| 1186 | 2022.10.07 14:54 | close | 590 | 0.60 | 161.581 | 0.000 | 0.000 | -37.45 | 22634.47 |
| 1187 | 2022.10.07 14:54 | sell | 594 | 0.60 | 161.581 | 0.000 | 0.000 | ||
| 1188 | 2022.10.07 15:07 | close | 594 | 0.60 | 161.381 | 0.000 | 0.000 | 86.09 | 22720.56 |
| 1189 | 2022.10.07 15:07 | sell | 595 | 0.60 | 161.341 | 0.000 | 0.000 | ||
| 1190 | 2022.10.07 16:19 | sell | 596 | 0.36 | 161.573 | 0.000 | 0.000 | ||
| 1191 | 2022.10.07 16:32 | close | 596 | 0.36 | 161.345 | 0.000 | 0.000 | 58.89 | 22779.45 |
| 1192 | 2022.10.07 16:32 | close | 595 | 0.60 | 161.345 | 0.000 | 0.000 | -1.72 | 22777.73 |
| 1193 | 2022.10.07 16:32 | sell | 597 | 0.60 | 161.305 | 0.000 | 0.000 | ||
| 1194 | 2022.10.07 18:31 | close | 597 | 0.60 | 161.122 | 0.000 | 0.000 | 78.78 | 22856.51 |
| 1195 | 2022.10.07 18:31 | sell | 598 | 0.60 | 161.082 | 0.000 | 0.000 | ||
| 1196 | 2022.10.07 19:07 | close | 598 | 0.60 | 160.901 | 0.000 | 0.000 | 77.91 | 22934.42 |
| 1197 | 2022.10.07 19:07 | sell | 599 | 0.60 | 160.861 | 0.000 | 0.000 | ||
| 1198 | 2022.10.07 20:00 | sell | 600 | 0.36 | 161.082 | 0.000 | 0.000 | ||
| 1199 | 2022.10.07 20:57 | sell | 601 | 0.21 | 161.307 | 0.000 | 0.000 | ||
| 1200 | 2022.10.07 20:59 | close | 601 | 0.21 | 160.841 | 0.000 | 0.000 | 70.21 | 23004.63 |
| 1201 | 2022.10.07 20:59 | close | 600 | 0.36 | 160.841 | 0.000 | 0.000 | 62.25 | 23066.88 |
| 1202 | 2022.10.07 20:59 | close | 599 | 0.60 | 160.841 | 0.000 | 0.000 | 8.61 | 23075.49 |
| 1203 | 2022.10.07 20:59 | sell | 602 | 0.60 | 160.801 | 0.000 | 0.000 | ||
| 1204 | 2022.10.07 20:59 | sell | 603 | 0.36 | 161.112 | 0.000 | 0.000 | ||
| 1205 | 2022.10.09 22:34 | close | 603 | 0.36 | 160.848 | 0.000 | 0.000 | 68.19 | 23143.68 |
| 1206 | 2022.10.09 22:34 | close | 602 | 0.60 | 160.848 | 0.000 | 0.000 | -20.23 | 23123.45 |
| 1207 | 2022.10.09 22:34 | sell | 604 | 0.60 | 160.808 | 0.000 | 0.000 | ||
| 1208 | 2022.10.09 22:48 | sell | 605 | 0.36 | 161.028 | 0.000 | 0.000 | ||
| 1209 | 2022.10.10 00:39 | sell | 606 | 0.21 | 161.249 | 0.000 | 0.000 | ||
| 1210 | 2022.10.10 01:35 | sell | 607 | 0.12 | 161.470 | 0.000 | 0.000 | ||
| 1211 | 2022.10.10 05:33 | close | 607 | 0.12 | 160.947 | 0.000 | 0.000 | 45.03 | 23168.48 |
| 1212 | 2022.10.10 05:33 | close | 606 | 0.21 | 160.947 | 0.000 | 0.000 | 45.50 | 23213.98 |
| 1213 | 2022.10.10 05:33 | close | 605 | 0.36 | 160.947 | 0.000 | 0.000 | 16.08 | 23230.06 |
| 1214 | 2022.10.10 05:33 | close | 604 | 0.60 | 160.947 | 0.000 | 0.000 | -67.90 | 23162.17 |
| 1215 | 2022.10.10 05:33 | sell | 608 | 0.60 | 160.907 | 0.000 | 0.000 | ||
| 1216 | 2022.10.10 06:45 | sell | 609 | 0.36 | 161.139 | 0.000 | 0.000 | ||
| 1217 | 2022.10.10 06:57 | close | 609 | 0.36 | 160.925 | 0.000 | 0.000 | 55.27 | 23217.44 |
| 1218 | 2022.10.10 06:57 | close | 608 | 0.60 | 160.925 | 0.000 | 0.000 | -7.75 | 23209.69 |
| 1219 | 2022.10.10 06:57 | sell | 610 | 0.60 | 160.885 | 0.000 | 0.000 | ||
| 1220 | 2022.10.10 07:09 | sell | 611 | 0.36 | 161.128 | 0.000 | 0.000 | ||
| 1221 | 2022.10.10 07:24 | sell | 612 | 0.21 | 161.370 | 0.000 | 0.000 | ||
| 1222 | 2022.10.10 07:56 | close | 612 | 0.21 | 160.990 | 0.000 | 0.000 | 57.25 | 23266.94 |
| 1223 | 2022.10.10 07:56 | close | 611 | 0.36 | 160.990 | 0.000 | 0.000 | 35.64 | 23302.58 |
| 1224 | 2022.10.10 07:56 | close | 610 | 0.60 | 160.990 | 0.000 | 0.000 | -45.20 | 23257.38 |
| 1225 | 2022.10.10 07:56 | sell | 613 | 0.60 | 160.950 | 0.000 | 0.000 | ||
| 1226 | 2022.10.10 08:13 | close | 613 | 0.60 | 160.760 | 0.000 | 0.000 | 81.79 | 23339.17 |
| 1227 | 2022.10.10 08:13 | sell | 614 | 0.60 | 160.720 | 0.000 | 0.000 | ||
| 1228 | 2022.10.10 08:34 | close | 614 | 0.60 | 160.524 | 0.000 | 0.000 | 84.37 | 23423.54 |
| 1229 | 2022.10.10 08:34 | sell | 615 | 0.60 | 160.484 | 0.000 | 0.000 | ||
| 1230 | 2022.10.10 08:46 | sell | 616 | 0.36 | 160.709 | 0.000 | 0.000 | ||
| 1231 | 2022.10.10 08:54 | sell | 617 | 0.21 | 160.940 | 0.000 | 0.000 | ||
| 1232 | 2022.10.10 09:02 | sell | 618 | 0.12 | 161.254 | 0.000 | 0.000 | ||
| 1233 | 2022.10.11 00:26 | sell | 619 | 0.07 | 161.481 | 0.000 | 0.000 | ||
| 1234 | 2022.10.11 02:17 | close | 619 | 0.07 | 160.696 | 0.000 | 0.000 | 39.42 | 23462.96 |
| 1235 | 2022.10.11 02:17 | close | 618 | 0.12 | 160.696 | 0.000 | 0.000 | 46.44 | 23509.39 |
| 1236 | 2022.10.11 02:17 | close | 617 | 0.21 | 160.696 | 0.000 | 0.000 | 33.94 | 23543.33 |
| 1237 | 2022.10.11 02:17 | close | 616 | 0.36 | 160.696 | 0.000 | 0.000 | -1.48 | 23541.85 |
| 1238 | 2022.10.11 02:17 | close | 615 | 0.60 | 160.696 | 0.000 | 0.000 | -99.33 | 23442.53 |
| 1239 | 2022.10.11 02:17 | sell | 620 | 0.60 | 160.656 | 0.000 | 0.000 | ||
| 1240 | 2022.10.11 02:39 | sell | 621 | 0.36 | 160.880 | 0.000 | 0.000 | ||
| 1241 | 2022.10.11 04:57 | close | 621 | 0.36 | 160.650 | 0.000 | 0.000 | 59.41 | 23501.94 |
| 1242 | 2022.10.11 04:57 | close | 620 | 0.60 | 160.650 | 0.000 | 0.000 | 2.58 | 23504.52 |
| 1243 | 2022.10.11 04:57 | sell | 622 | 0.60 | 160.610 | 0.000 | 0.000 | ||
| 1244 | 2022.10.11 05:21 | sell | 623 | 0.36 | 160.838 | 0.000 | 0.000 | ||
| 1245 | 2022.10.11 06:00 | sell | 624 | 0.21 | 161.117 | 0.000 | 0.000 | ||
| 1246 | 2022.10.11 06:09 | close | 624 | 0.21 | 160.711 | 0.000 | 0.000 | 61.17 | 23565.69 |
| 1247 | 2022.10.11 06:09 | close | 623 | 0.36 | 160.711 | 0.000 | 0.000 | 32.80 | 23598.49 |
| 1248 | 2022.10.11 06:09 | close | 622 | 0.60 | 160.711 | 0.000 | 0.000 | -43.48 | 23555.01 |
| 1249 | 2022.10.11 06:09 | sell | 625 | 0.60 | 160.671 | 0.000 | 0.000 | ||
| 1250 | 2022.10.11 06:11 | close | 625 | 0.60 | 160.446 | 0.000 | 0.000 | 96.86 | 23651.87 |
| 1251 | 2022.10.11 06:11 | sell | 626 | 0.60 | 160.406 | 0.000 | 0.000 | ||
| 1252 | 2022.10.11 06:31 | sell | 627 | 0.36 | 160.632 | 0.000 | 0.000 | ||
| 1253 | 2022.10.11 06:55 | close | 627 | 0.36 | 160.418 | 0.000 | 0.000 | 55.27 | 23707.14 |
| 1254 | 2022.10.11 06:55 | close | 626 | 0.60 | 160.418 | 0.000 | 0.000 | -5.16 | 23701.98 |
| 1255 | 2022.10.11 06:55 | sell | 628 | 0.60 | 160.378 | 0.000 | 0.000 | ||
| 1256 | 2022.10.11 07:11 | sell | 629 | 0.36 | 160.599 | 0.000 | 0.000 | ||
| 1257 | 2022.10.11 07:32 | sell | 630 | 0.21 | 160.819 | 0.000 | 0.000 | ||
| 1258 | 2022.10.11 07:54 | close | 630 | 0.21 | 160.466 | 0.000 | 0.000 | 53.19 | 23755.17 |
| 1259 | 2022.10.11 07:54 | close | 629 | 0.36 | 160.466 | 0.000 | 0.000 | 34.35 | 23789.52 |
| 1260 | 2022.10.11 07:54 | close | 628 | 0.60 | 160.466 | 0.000 | 0.000 | -37.88 | 23751.64 |
| 1261 | 2022.10.11 07:54 | sell | 631 | 0.60 | 160.426 | 0.000 | 0.000 | ||
| 1262 | 2022.10.11 08:05 | sell | 632 | 0.36 | 160.669 | 0.000 | 0.000 | ||
| 1263 | 2022.10.11 08:48 | sell | 633 | 0.21 | 160.901 | 0.000 | 0.000 | ||
| 1264 | 2022.10.11 09:01 | sell | 634 | 0.12 | 161.153 | 0.000 | 0.000 | ||
| 1265 | 2022.10.11 09:09 | sell | 635 | 0.07 | 161.393 | 0.000 | 0.000 | ||
| 1266 | 2022.10.11 12:25 | sell | 636 | 0.04 | 161.641 | 0.000 | 0.000 | ||
| 1267 | 2022.10.11 15:30 | sell | 637 | 0.02 | 161.872 | 0.000 | 0.000 | ||
| 1268 | 2022.10.11 15:33 | sell | 638 | 0.01 | 162.096 | 0.000 | 0.000 | ||
| 1269 | 2022.10.11 15:34 | sell | 639 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 1270 | 2022.10.11 15:56 | sell | 640 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 1271 | 2022.10.11 18:58 | close | 640 | 0.01 | 160.743 | 0.000 | 0.000 | 13.07 | 23764.71 |
| 1272 | 2022.10.11 18:58 | close | 639 | 0.01 | 160.743 | 0.000 | 0.000 | 11.29 | 23776.00 |
| 1273 | 2022.10.11 18:58 | close | 638 | 0.01 | 160.743 | 0.000 | 0.000 | 9.70 | 23785.70 |
| 1274 | 2022.10.11 18:58 | close | 637 | 0.02 | 160.743 | 0.000 | 0.000 | 16.20 | 23801.90 |
| 1275 | 2022.10.11 18:58 | close | 636 | 0.04 | 160.743 | 0.000 | 0.000 | 25.77 | 23827.67 |
| 1276 | 2022.10.11 18:58 | close | 635 | 0.07 | 160.743 | 0.000 | 0.000 | 32.64 | 23860.31 |
| 1277 | 2022.10.11 18:58 | close | 634 | 0.12 | 160.743 | 0.000 | 0.000 | 35.30 | 23895.61 |
| 1278 | 2022.10.11 18:58 | close | 633 | 0.21 | 160.743 | 0.000 | 0.000 | 23.80 | 23919.41 |
| 1279 | 2022.10.11 18:58 | close | 632 | 0.36 | 160.743 | 0.000 | 0.000 | -19.11 | 23900.30 |
| 1280 | 2022.10.11 18:58 | close | 631 | 0.60 | 160.743 | 0.000 | 0.000 | -136.45 | 23763.85 |
| 1281 | 2022.10.11 18:58 | buy | 641 | 0.60 | 160.743 | 0.000 | 0.000 | ||
| 1282 | 2022.10.11 19:02 | buy | 642 | 0.36 | 160.500 | 0.000 | 0.000 | ||
| 1283 | 2022.10.11 19:08 | buy | 643 | 0.21 | 160.313 | 0.000 | 0.000 | ||
| 1284 | 2022.10.11 19:10 | buy | 644 | 0.12 | 160.101 | 0.000 | 0.000 | ||
| 1285 | 2022.10.11 20:08 | buy | 645 | 0.07 | 159.912 | 0.000 | 0.000 | ||
| 1286 | 2022.10.12 04:03 | close | 645 | 0.07 | 160.724 | 0.000 | 0.000 | 41.50 | 23805.34 |
| 1287 | 2022.10.12 04:03 | close | 644 | 0.12 | 160.724 | 0.000 | 0.000 | 54.87 | 23860.22 |
| 1288 | 2022.10.12 04:03 | close | 643 | 0.21 | 160.724 | 0.000 | 0.000 | 64.09 | 23924.30 |
| 1289 | 2022.10.12 04:03 | close | 642 | 0.36 | 160.724 | 0.000 | 0.000 | 61.56 | 23985.86 |
| 1290 | 2022.10.12 04:03 | close | 641 | 0.60 | 160.724 | 0.000 | 0.000 | -2.02 | 23983.84 |
| 1291 | 2022.10.12 04:03 | sell | 646 | 0.60 | 160.724 | 0.000 | 0.000 | ||
| 1292 | 2022.10.12 04:03 | sell | 647 | 0.36 | 160.986 | 0.000 | 0.000 | ||
| 1293 | 2022.10.12 04:03 | close | 647 | 0.36 | 160.677 | 0.000 | 0.000 | 79.81 | 24063.65 |
| 1294 | 2022.10.12 04:03 | close | 646 | 0.60 | 160.677 | 0.000 | 0.000 | 20.24 | 24083.89 |
| 1295 | 2022.10.12 04:03 | sell | 648 | 0.60 | 160.637 | 0.000 | 0.000 | ||
| 1296 | 2022.10.12 04:03 | sell | 649 | 0.36 | 160.980 | 0.000 | 0.000 | ||
| 1297 | 2022.10.12 04:04 | sell | 650 | 0.21 | 161.421 | 0.000 | 0.000 | ||
| 1298 | 2022.10.12 04:05 | close | 650 | 0.21 | 160.824 | 0.000 | 0.000 | 89.95 | 24173.84 |
| 1299 | 2022.10.12 04:05 | close | 649 | 0.36 | 160.824 | 0.000 | 0.000 | 40.30 | 24214.14 |
| 1300 | 2022.10.12 04:05 | close | 648 | 0.60 | 160.824 | 0.000 | 0.000 | -80.50 | 24133.64 |
| 1301 | 2022.10.12 04:05 | sell | 651 | 0.60 | 160.784 | 0.000 | 0.000 | ||
| 1302 | 2022.10.12 04:12 | sell | 652 | 0.36 | 161.064 | 0.000 | 0.000 | ||
| 1303 | 2022.10.12 04:30 | close | 652 | 0.36 | 160.797 | 0.000 | 0.000 | 68.96 | 24202.60 |
| 1304 | 2022.10.12 04:30 | close | 651 | 0.60 | 160.797 | 0.000 | 0.000 | -5.60 | 24197.00 |
| 1305 | 2022.10.12 04:30 | sell | 653 | 0.60 | 160.757 | 0.000 | 0.000 | ||
| 1306 | 2022.10.12 05:28 | close | 653 | 0.60 | 160.575 | 0.000 | 0.000 | 78.34 | 24275.34 |
| 1307 | 2022.10.12 05:28 | sell | 654 | 0.60 | 160.535 | 0.000 | 0.000 | ||
| 1308 | 2022.10.12 05:42 | sell | 655 | 0.36 | 160.758 | 0.000 | 0.000 | ||
| 1309 | 2022.10.12 05:44 | sell | 656 | 0.21 | 160.986 | 0.000 | 0.000 | ||
| 1310 | 2022.10.12 06:00 | close | 656 | 0.21 | 160.475 | 0.000 | 0.000 | 76.99 | 24352.33 |
| 1311 | 2022.10.12 06:00 | close | 655 | 0.36 | 160.475 | 0.000 | 0.000 | 73.10 | 24425.43 |
| 1312 | 2022.10.12 06:00 | close | 654 | 0.60 | 160.475 | 0.000 | 0.000 | 25.83 | 24451.26 |
| 1313 | 2022.10.12 06:00 | sell | 657 | 0.60 | 160.435 | 0.000 | 0.000 | ||
| 1314 | 2022.10.12 06:00 | sell | 658 | 0.36 | 160.758 | 0.000 | 0.000 | ||
| 1315 | 2022.10.12 07:06 | sell | 659 | 0.21 | 160.999 | 0.000 | 0.000 | ||
| 1316 | 2022.10.12 07:28 | close | 659 | 0.21 | 160.533 | 0.000 | 0.000 | 70.21 | 24521.47 |
| 1317 | 2022.10.12 07:28 | close | 658 | 0.36 | 160.533 | 0.000 | 0.000 | 58.12 | 24579.59 |
| 1318 | 2022.10.12 07:28 | close | 657 | 0.60 | 160.533 | 0.000 | 0.000 | -42.19 | 24537.40 |
| 1319 | 2022.10.12 07:28 | sell | 660 | 0.60 | 160.493 | 0.000 | 0.000 | ||
| 1320 | 2022.10.12 07:28 | close | 660 | 0.60 | 160.246 | 0.000 | 0.000 | 106.33 | 24643.73 |
| 1321 | 2022.10.12 07:28 | sell | 661 | 0.60 | 160.206 | 0.000 | 0.000 | ||
| 1322 | 2022.10.12 07:28 | sell | 662 | 0.36 | 160.493 | 0.000 | 0.000 | ||
| 1323 | 2022.10.12 07:31 | close | 662 | 0.36 | 160.218 | 0.000 | 0.000 | 71.03 | 24714.76 |
| 1324 | 2022.10.12 07:31 | close | 661 | 0.60 | 160.218 | 0.000 | 0.000 | -5.17 | 24709.59 |
| 1325 | 2022.10.12 07:31 | sell | 663 | 0.60 | 160.178 | 0.000 | 0.000 | ||
| 1326 | 2022.10.12 07:34 | sell | 664 | 0.36 | 160.407 | 0.000 | 0.000 | ||
| 1327 | 2022.10.12 08:13 | sell | 665 | 0.21 | 160.647 | 0.000 | 0.000 | ||
| 1328 | 2022.10.12 08:17 | sell | 666 | 0.12 | 160.968 | 0.000 | 0.000 | ||
| 1329 | 2022.10.12 08:21 | sell | 667 | 0.07 | 161.203 | 0.000 | 0.000 | ||
| 1330 | 2022.10.12 08:28 | sell | 668 | 0.04 | 161.447 | 0.000 | 0.000 | ||
| 1331 | 2022.10.12 08:32 | sell | 669 | 0.02 | 161.736 | 0.000 | 0.000 | ||
| 1332 | 2022.10.12 09:29 | sell | 670 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 1333 | 2022.10.12 10:05 | sell | 671 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 1334 | 2022.10.12 10:10 | sell | 672 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 1335 | 2022.10.12 14:53 | sell | 673 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 1336 | 2022.10.12 15:42 | sell | 674 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 1337 | 2022.10.12 18:12 | sell | 675 | 0.01 | 163.172 | 0.000 | 0.000 | ||
| 1338 | 2022.10.13 09:20 | sell | 676 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 1339 | 2022.10.13 09:22 | sell | 677 | 0.01 | 163.631 | 0.000 | 0.000 | ||
| 1340 | 2022.10.13 10:17 | sell | 678 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 1341 | 2022.10.13 11:23 | sell | 679 | 0.01 | 164.112 | 0.000 | 0.000 | ||
| 1342 | 2022.10.13 11:32 | sell | 680 | 0.01 | 164.383 | 0.000 | 0.000 | ||
| 1343 | 2022.10.13 11:33 | sell | 681 | 0.01 | 164.638 | 0.000 | 0.000 | ||
| 1344 | 2022.10.13 11:37 | sell | 682 | 0.01 | 164.932 | 0.000 | 0.000 | ||
| 1345 | 2022.10.13 11:37 | sell | 683 | 0.01 | 165.253 | 0.000 | 0.000 | ||
| 1346 | 2022.10.13 11:42 | sell | 684 | 0.01 | 165.611 | 0.000 | 0.000 | ||
| 1347 | 2022.10.13 15:05 | sell | 685 | 0.01 | 165.917 | 0.000 | 0.000 | ||
| 1348 | 2022.10.13 15:07 | sell | 686 | 0.01 | 166.154 | 0.000 | 0.000 | ||
| 1349 | 2022.10.13 15:17 | sell | 687 | 0.01 | 166.385 | 0.000 | 0.000 | ||
| 1350 | 2022.10.13 15:20 | sell | 688 | 0.01 | 166.644 | 0.000 | 0.000 | ||
| 1351 | 2022.10.13 15:36 | sell | 689 | 0.01 | 166.872 | 0.000 | 0.000 | ||
| 1352 | 2022.10.13 16:02 | sell | 690 | 0.01 | 167.141 | 0.000 | 0.000 | ||
| 1353 | 2022.10.17 05:10 | sell | 691 | 0.01 | 167.375 | 0.000 | 0.000 | ||
| 1354 | 2022.10.17 05:44 | sell | 692 | 0.01 | 167.600 | 0.000 | 0.000 | ||
| 1355 | 2022.10.17 05:51 | sell | 693 | 0.01 | 167.874 | 0.000 | 0.000 | ||
| 1356 | 2022.10.17 10:09 | sell | 694 | 0.01 | 168.095 | 0.000 | 0.000 | ||
| 1357 | 2022.10.17 10:10 | sell | 695 | 0.01 | 168.372 | 0.000 | 0.000 | ||
| 1358 | 2022.10.17 12:43 | sell | 696 | 0.01 | 168.622 | 0.000 | 0.000 | ||
| 1359 | 2022.10.17 13:11 | sell | 697 | 0.01 | 168.856 | 0.000 | 0.000 | ||
| 1360 | 2022.10.17 14:14 | sell | 698 | 0.01 | 169.115 | 0.000 | 0.000 | ||
| 1361 | 2022.10.17 14:27 | sell | 699 | 0.01 | 169.366 | 0.000 | 0.000 | ||
| 1362 | 2022.10.17 14:32 | sell | 700 | 0.01 | 169.621 | 0.000 | 0.000 | ||
| 1363 | 2022.10.17 14:44 | sell | 701 | 0.01 | 169.864 | 0.000 | 0.000 | ||
| 1364 | 2022.10.26 07:25 | sell | 702 | 0.01 | 170.098 | 0.000 | 0.000 | ||
| 1365 | 2022.10.26 07:29 | sell | 703 | 0.01 | 170.379 | 0.000 | 0.000 | ||
| 1366 | 2022.10.28 13:05 | sell | 704 | 0.01 | 170.601 | 0.000 | 0.000 | ||
| 1367 | 2022.10.28 13:07 | sell | 705 | 0.01 | 170.853 | 0.000 | 0.000 | ||
| 1368 | 2022.10.28 16:49 | sell | 706 | 0.01 | 171.074 | 0.000 | 0.000 | ||
| 1369 | 2022.10.28 19:41 | sell | 707 | 0.01 | 171.295 | 0.000 | 0.000 | ||
| 1370 | 2022.10.31 00:04 | sell | 708 | 0.01 | 171.535 | 0.000 | 0.000 | ||
| 1371 | 2022.10.31 00:49 | sell | 709 | 0.01 | 171.761 | 0.000 | 0.000 | ||
| 1372 | 2022.10.31 00:54 | sell | 710 | 0.01 | 172.029 | 0.000 | 0.000 | ||
| 1373 | 2022.12.20 08:27 | close | 710 | 0.01 | 160.645 | 0.000 | 0.000 | 74.95 | 24784.54 |
| 1374 | 2022.12.20 08:27 | close | 709 | 0.01 | 160.645 | 0.000 | 0.000 | 73.03 | 24857.56 |
| 1375 | 2022.12.20 08:27 | close | 708 | 0.01 | 160.645 | 0.000 | 0.000 | 71.40 | 24928.96 |
| 1376 | 2022.12.20 08:27 | close | 707 | 0.01 | 160.645 | 0.000 | 0.000 | 69.54 | 24998.51 |
| 1377 | 2022.12.20 08:27 | close | 706 | 0.01 | 160.645 | 0.000 | 0.000 | 67.96 | 25066.47 |
| 1378 | 2022.12.20 08:27 | close | 705 | 0.01 | 160.645 | 0.000 | 0.000 | 66.37 | 25132.84 |
| 1379 | 2022.12.20 08:27 | close | 704 | 0.01 | 160.645 | 0.000 | 0.000 | 64.56 | 25197.41 |
| 1380 | 2022.12.20 08:27 | close | 703 | 0.01 | 160.645 | 0.000 | 0.000 | 62.44 | 25259.84 |
| 1381 | 2022.12.20 08:27 | close | 702 | 0.01 | 160.645 | 0.000 | 0.000 | 60.43 | 25320.27 |
| 1382 | 2022.12.20 08:27 | close | 701 | 0.01 | 160.645 | 0.000 | 0.000 | 57.54 | 25377.81 |
| 1383 | 2022.12.20 08:27 | close | 700 | 0.01 | 160.645 | 0.000 | 0.000 | 55.79 | 25433.59 |
| 1384 | 2022.12.20 08:27 | close | 699 | 0.01 | 160.645 | 0.000 | 0.000 | 53.96 | 25487.55 |
| 1385 | 2022.12.20 08:27 | close | 698 | 0.01 | 160.645 | 0.000 | 0.000 | 52.16 | 25539.71 |
| 1386 | 2022.12.20 08:27 | close | 697 | 0.01 | 160.645 | 0.000 | 0.000 | 50.31 | 25590.01 |
| 1387 | 2022.12.20 08:27 | close | 696 | 0.01 | 160.645 | 0.000 | 0.000 | 48.63 | 25638.64 |
| 1388 | 2022.12.20 08:27 | close | 695 | 0.01 | 160.645 | 0.000 | 0.000 | 46.83 | 25685.46 |
| 1389 | 2022.12.20 08:27 | close | 694 | 0.01 | 160.645 | 0.000 | 0.000 | 44.85 | 25730.31 |
| 1390 | 2022.12.20 08:27 | close | 693 | 0.01 | 160.645 | 0.000 | 0.000 | 43.26 | 25773.57 |
| 1391 | 2022.12.20 08:27 | close | 692 | 0.01 | 160.645 | 0.000 | 0.000 | 41.29 | 25814.85 |
| 1392 | 2022.12.20 08:27 | close | 691 | 0.01 | 160.645 | 0.000 | 0.000 | 39.68 | 25854.53 |
| 1393 | 2022.12.20 08:27 | close | 690 | 0.01 | 160.645 | 0.000 | 0.000 | 37.73 | 25892.26 |
| 1394 | 2022.12.20 08:27 | close | 689 | 0.01 | 160.645 | 0.000 | 0.000 | 35.80 | 25928.05 |
| 1395 | 2022.12.20 08:27 | close | 688 | 0.01 | 160.645 | 0.000 | 0.000 | 34.17 | 25962.22 |
| 1396 | 2022.12.20 08:27 | close | 687 | 0.01 | 160.645 | 0.000 | 0.000 | 32.31 | 25994.53 |
| 1397 | 2022.12.20 08:27 | close | 686 | 0.01 | 160.645 | 0.000 | 0.000 | 30.65 | 26025.18 |
| 1398 | 2022.12.20 08:27 | close | 685 | 0.01 | 160.645 | 0.000 | 0.000 | 28.95 | 26054.12 |
| 1399 | 2022.12.20 08:27 | close | 684 | 0.01 | 160.645 | 0.000 | 0.000 | 26.76 | 26080.88 |
| 1400 | 2022.12.20 08:27 | close | 683 | 0.01 | 160.645 | 0.000 | 0.000 | 24.19 | 26105.07 |
| 1401 | 2022.12.20 08:27 | close | 682 | 0.01 | 160.645 | 0.000 | 0.000 | 21.88 | 26126.95 |
| 1402 | 2022.12.20 08:27 | close | 681 | 0.01 | 160.645 | 0.000 | 0.000 | 19.78 | 26146.72 |
| 1403 | 2022.12.20 08:27 | close | 680 | 0.01 | 160.645 | 0.000 | 0.000 | 17.95 | 26164.67 |
| 1404 | 2022.12.20 08:27 | close | 679 | 0.01 | 160.645 | 0.000 | 0.000 | 16.00 | 26180.67 |
| 1405 | 2022.12.20 08:27 | close | 678 | 0.01 | 160.645 | 0.000 | 0.000 | 14.23 | 26194.90 |
| 1406 | 2022.12.20 08:27 | close | 677 | 0.01 | 160.645 | 0.000 | 0.000 | 12.55 | 26207.44 |
| 1407 | 2022.12.20 08:27 | close | 676 | 0.01 | 160.645 | 0.000 | 0.000 | 10.84 | 26218.28 |
| 1408 | 2022.12.20 08:27 | close | 675 | 0.01 | 160.645 | 0.000 | 0.000 | 8.85 | 26227.13 |
| 1409 | 2022.12.20 08:27 | close | 674 | 0.01 | 160.645 | 0.000 | 0.000 | 7.02 | 26234.16 |
| 1410 | 2022.12.20 08:27 | close | 673 | 0.01 | 160.645 | 0.000 | 0.000 | 5.15 | 26239.31 |
| 1411 | 2022.12.20 08:27 | close | 672 | 0.01 | 160.645 | 0.000 | 0.000 | 3.53 | 26242.85 |
| 1412 | 2022.12.20 08:27 | close | 671 | 0.01 | 160.645 | 0.000 | 0.000 | 1.91 | 26244.76 |
| 1413 | 2022.12.20 08:27 | close | 670 | 0.01 | 160.645 | 0.000 | 0.000 | 0.23 | 26244.99 |
| 1414 | 2022.12.20 08:27 | close | 669 | 0.02 | 160.645 | 0.000 | 0.000 | -2.90 | 26242.09 |
| 1415 | 2022.12.20 08:27 | close | 668 | 0.04 | 160.645 | 0.000 | 0.000 | -14.09 | 26228.00 |
| 1416 | 2022.12.20 08:27 | close | 667 | 0.07 | 160.645 | 0.000 | 0.000 | -36.91 | 26191.09 |
| 1417 | 2022.12.20 08:27 | close | 666 | 0.12 | 160.645 | 0.000 | 0.000 | -83.50 | 26107.59 |
| 1418 | 2022.12.20 08:27 | close | 665 | 0.21 | 160.645 | 0.000 | 0.000 | -194.49 | 25913.09 |
| 1419 | 2022.12.20 08:27 | close | 664 | 0.36 | 160.645 | 0.000 | 0.000 | -395.39 | 25517.70 |
| 1420 | 2022.12.20 08:27 | close | 663 | 0.60 | 160.645 | 0.000 | 0.000 | -757.57 | 24760.13 |
| 1421 | 2022.12.20 08:27 | sell | 711 | 0.60 | 160.605 | 0.000 | 0.000 | ||
| 1422 | 2022.12.20 08:30 | sell | 712 | 0.36 | 160.859 | 0.000 | 0.000 | ||
| 1423 | 2022.12.20 08:45 | sell | 713 | 0.21 | 161.107 | 0.000 | 0.000 | ||
| 1424 | 2022.12.20 08:47 | sell | 714 | 0.12 | 161.329 | 0.000 | 0.000 | ||
| 1425 | 2022.12.20 09:09 | close | 714 | 0.12 | 160.787 | 0.000 | 0.000 | 46.66 | 24806.79 |
| 1426 | 2022.12.20 09:09 | close | 713 | 0.21 | 160.787 | 0.000 | 0.000 | 48.21 | 24855.00 |
| 1427 | 2022.12.20 09:09 | close | 712 | 0.36 | 160.787 | 0.000 | 0.000 | 18.59 | 24873.59 |
| 1428 | 2022.12.20 09:09 | close | 711 | 0.60 | 160.787 | 0.000 | 0.000 | -78.34 | 24795.25 |
| 1429 | 2022.12.20 09:09 | sell | 715 | 0.60 | 160.747 | 0.000 | 0.000 | ||
| 1430 | 2022.12.20 09:11 | close | 715 | 0.60 | 160.564 | 0.000 | 0.000 | 78.77 | 24874.02 |
| 1431 | 2022.12.20 09:11 | sell | 716 | 0.60 | 160.524 | 0.000 | 0.000 | ||
| 1432 | 2022.12.20 09:18 | close | 716 | 0.60 | 160.321 | 0.000 | 0.000 | 87.38 | 24961.40 |
| 1433 | 2022.12.20 09:18 | sell | 717 | 0.60 | 160.281 | 0.000 | 0.000 | ||
| 1434 | 2022.12.20 09:20 | sell | 718 | 0.36 | 160.509 | 0.000 | 0.000 | ||
| 1435 | 2022.12.20 09:37 | sell | 719 | 0.21 | 160.731 | 0.000 | 0.000 | ||
| 1436 | 2022.12.20 10:11 | sell | 720 | 0.12 | 160.951 | 0.000 | 0.000 | ||
| 1437 | 2022.12.20 10:52 | sell | 721 | 0.07 | 161.173 | 0.000 | 0.000 | ||
| 1438 | 2022.12.20 12:06 | sell | 722 | 0.04 | 161.424 | 0.000 | 0.000 | ||
| 1439 | 2022.12.20 13:11 | close | 722 | 0.04 | 160.529 | 0.000 | 0.000 | 25.68 | 24987.08 |
| 1440 | 2022.12.20 13:11 | close | 721 | 0.07 | 160.529 | 0.000 | 0.000 | 32.34 | 25019.42 |
| 1441 | 2022.12.20 13:11 | close | 720 | 0.12 | 160.529 | 0.000 | 0.000 | 36.32 | 25055.74 |
| 1442 | 2022.12.20 13:11 | close | 719 | 0.21 | 160.529 | 0.000 | 0.000 | 30.43 | 25086.17 |
| 1443 | 2022.12.20 13:11 | close | 718 | 0.36 | 160.529 | 0.000 | 0.000 | -5.17 | 25081.00 |
| 1444 | 2022.12.20 13:11 | close | 717 | 0.60 | 160.529 | 0.000 | 0.000 | -106.75 | 24974.25 |
| 1445 | 2022.12.20 13:11 | sell | 723 | 0.60 | 160.489 | 0.000 | 0.000 | ||
| 1446 | 2022.12.20 13:18 | sell | 724 | 0.36 | 160.716 | 0.000 | 0.000 | ||
| 1447 | 2022.12.20 13:31 | sell | 725 | 0.21 | 160.951 | 0.000 | 0.000 | ||
| 1448 | 2022.12.20 13:53 | close | 725 | 0.21 | 160.567 | 0.000 | 0.000 | 57.86 | 25032.11 |
| 1449 | 2022.12.20 13:53 | close | 724 | 0.36 | 160.567 | 0.000 | 0.000 | 38.48 | 25070.59 |
| 1450 | 2022.12.20 13:53 | close | 723 | 0.60 | 160.567 | 0.000 | 0.000 | -33.57 | 25037.02 |
| 1451 | 2022.12.20 13:53 | sell | 726 | 0.60 | 160.527 | 0.000 | 0.000 | ||
| 1452 | 2022.12.20 14:37 | sell | 727 | 0.36 | 160.764 | 0.000 | 0.000 | ||
| 1453 | 2022.12.20 15:11 | close | 727 | 0.36 | 160.548 | 0.000 | 0.000 | 55.79 | 25092.81 |
| 1454 | 2022.12.20 15:11 | close | 726 | 0.60 | 160.548 | 0.000 | 0.000 | -9.03 | 25083.78 |
| 1455 | 2022.12.20 15:11 | sell | 728 | 0.60 | 160.508 | 0.000 | 0.000 | ||
| 1456 | 2022.12.20 15:25 | close | 728 | 0.60 | 160.320 | 0.000 | 0.000 | 80.93 | 25164.71 |
| 1457 | 2022.12.20 15:25 | sell | 729 | 0.60 | 160.280 | 0.000 | 0.000 | ||
| 1458 | 2022.12.20 15:47 | close | 729 | 0.60 | 160.084 | 0.000 | 0.000 | 84.37 | 25249.08 |
| 1459 | 2022.12.20 15:47 | sell | 730 | 0.60 | 160.044 | 0.000 | 0.000 | ||
| 1460 | 2022.12.20 15:51 | close | 730 | 0.60 | 159.858 | 0.000 | 0.000 | 80.06 | 25329.14 |
| 1461 | 2022.12.20 15:51 | sell | 731 | 0.60 | 159.818 | 0.000 | 0.000 | ||
| 1462 | 2022.12.20 15:56 | close | 731 | 0.60 | 159.634 | 0.000 | 0.000 | 79.20 | 25408.34 |
| 1463 | 2022.12.20 15:56 | sell | 732 | 0.60 | 159.594 | 0.000 | 0.000 | ||
| 1464 | 2022.12.20 16:11 | close | 732 | 0.60 | 159.315 | 0.000 | 0.000 | 120.09 | 25528.43 |
| 1465 | 2022.12.20 16:11 | sell | 733 | 0.60 | 159.275 | 0.000 | 0.000 | ||
| 1466 | 2022.12.20 17:06 | close | 733 | 0.60 | 159.052 | 0.000 | 0.000 | 95.98 | 25624.41 |
| 1467 | 2022.12.20 17:06 | sell | 734 | 0.60 | 159.012 | 0.000 | 0.000 | ||
| 1468 | 2022.12.20 17:08 | close | 734 | 0.60 | 158.759 | 0.000 | 0.000 | 108.90 | 25733.31 |
| 1469 | 2022.12.20 17:08 | sell | 735 | 0.60 | 158.719 | 0.000 | 0.000 | ||
| 1470 | 2022.12.20 17:13 | sell | 736 | 0.36 | 158.947 | 0.000 | 0.000 | ||
| 1471 | 2022.12.20 17:26 | sell | 737 | 0.21 | 159.175 | 0.000 | 0.000 | ||
| 1472 | 2022.12.20 18:03 | sell | 738 | 0.12 | 159.395 | 0.000 | 0.000 | ||
| 1473 | 2022.12.20 18:22 | sell | 739 | 0.07 | 159.618 | 0.000 | 0.000 | ||
| 1474 | 2022.12.20 19:22 | sell | 740 | 0.04 | 159.841 | 0.000 | 0.000 | ||
| 1475 | 2022.12.20 20:00 | sell | 741 | 0.02 | 160.064 | 0.000 | 0.000 | ||
| 1476 | 2022.12.20 20:37 | sell | 742 | 0.01 | 160.286 | 0.000 | 0.000 | ||
| 1477 | 2022.12.20 21:53 | sell | 743 | 0.01 | 160.507 | 0.000 | 0.000 | ||
| 1478 | 2022.12.20 23:03 | sell | 744 | 0.01 | 160.728 | 0.000 | 0.000 | ||
| 1479 | 2022.12.21 01:30 | sell | 745 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 1480 | 2022.12.22 13:30 | close | 745 | 0.01 | 158.961 | 0.000 | 0.000 | 14.08 | 25747.38 |
| 1481 | 2022.12.22 13:30 | close | 744 | 0.01 | 158.961 | 0.000 | 0.000 | 12.13 | 25759.52 |
| 1482 | 2022.12.22 13:30 | close | 743 | 0.01 | 158.961 | 0.000 | 0.000 | 10.55 | 25770.07 |
| 1483 | 2022.12.22 13:30 | close | 742 | 0.01 | 158.961 | 0.000 | 0.000 | 8.96 | 25779.03 |
| 1484 | 2022.12.22 13:30 | close | 741 | 0.02 | 158.961 | 0.000 | 0.000 | 14.74 | 25793.77 |
| 1485 | 2022.12.22 13:30 | close | 740 | 0.04 | 158.961 | 0.000 | 0.000 | 23.11 | 25816.88 |
| 1486 | 2022.12.22 13:30 | close | 739 | 0.07 | 158.961 | 0.000 | 0.000 | 29.23 | 25846.11 |
| 1487 | 2022.12.22 13:30 | close | 738 | 0.12 | 158.961 | 0.000 | 0.000 | 30.91 | 25877.02 |
| 1488 | 2022.12.22 13:30 | close | 737 | 0.21 | 158.961 | 0.000 | 0.000 | 20.95 | 25897.96 |
| 1489 | 2022.12.22 13:30 | close | 736 | 0.36 | 158.961 | 0.000 | 0.000 | -22.98 | 25874.99 |
| 1490 | 2022.12.22 13:30 | close | 735 | 0.60 | 158.961 | 0.000 | 0.000 | -136.43 | 25738.55 |
| 1491 | 2022.12.22 13:30 | sell | 746 | 0.60 | 158.921 | 0.000 | 0.000 | ||
| 1492 | 2022.12.22 13:30 | sell | 747 | 0.36 | 159.189 | 0.000 | 0.000 | ||
| 1493 | 2022.12.22 14:25 | close | 747 | 0.36 | 158.942 | 0.000 | 0.000 | 63.79 | 25802.34 |
| 1494 | 2022.12.22 14:25 | close | 746 | 0.60 | 158.942 | 0.000 | 0.000 | -9.04 | 25793.30 |
| 1495 | 2022.12.22 14:25 | sell | 748 | 0.60 | 158.902 | 0.000 | 0.000 | ||
| 1496 | 2022.12.22 14:33 | sell | 749 | 0.36 | 159.137 | 0.000 | 0.000 | ||
| 1497 | 2022.12.22 14:45 | close | 749 | 0.36 | 158.916 | 0.000 | 0.000 | 57.07 | 25850.37 |
| 1498 | 2022.12.22 14:45 | close | 748 | 0.60 | 158.916 | 0.000 | 0.000 | -6.03 | 25844.34 |
| 1499 | 2022.12.22 14:45 | sell | 750 | 0.60 | 158.876 | 0.000 | 0.000 | ||
| 1500 | 2022.12.22 15:18 | sell | 751 | 0.36 | 159.098 | 0.000 | 0.000 | ||
| 1501 | 2022.12.22 16:34 | sell | 752 | 0.21 | 159.332 | 0.000 | 0.000 | ||
| 1502 | 2022.12.22 22:28 | close | 752 | 0.21 | 158.950 | 0.000 | 0.000 | 57.55 | 25901.89 |
| 1503 | 2022.12.22 22:28 | close | 751 | 0.36 | 158.950 | 0.000 | 0.000 | 38.22 | 25940.11 |
| 1504 | 2022.12.22 22:28 | close | 750 | 0.60 | 158.950 | 0.000 | 0.000 | -31.85 | 25908.26 |
| 1505 | 2022.12.22 22:28 | sell | 753 | 0.60 | 158.910 | 0.000 | 0.000 | ||
| 1506 | 2022.12.22 22:30 | sell | 754 | 0.36 | 159.133 | 0.000 | 0.000 | ||
| 1507 | 2022.12.22 23:00 | sell | 755 | 0.21 | 159.357 | 0.000 | 0.000 | ||
| 1508 | 2022.12.23 01:28 | sell | 756 | 0.12 | 159.578 | 0.000 | 0.000 | ||
| 1509 | 2022.12.23 02:02 | sell | 757 | 0.07 | 159.805 | 0.000 | 0.000 | ||
| 1510 | 2022.12.23 08:22 | sell | 758 | 0.04 | 160.032 | 0.000 | 0.000 | ||
| 1511 | 2022.12.23 11:13 | sell | 759 | 0.02 | 160.254 | 0.000 | 0.000 | ||
| 1512 | 2022.12.23 15:38 | sell | 760 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 1513 | 2022.12.26 10:26 | sell | 761 | 0.01 | 160.707 | 0.000 | 0.000 | ||
| 1514 | 2022.12.27 10:26 | sell | 762 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 1515 | 2022.12.28 03:35 | sell | 763 | 0.01 | 161.171 | 0.000 | 0.000 | ||
| 1516 | 2022.12.28 08:12 | sell | 764 | 0.01 | 161.397 | 0.000 | 0.000 | ||
| 1517 | 2022.12.28 11:09 | sell | 765 | 0.01 | 161.625 | 0.000 | 0.000 | ||
| 1518 | 2022.12.28 14:07 | sell | 766 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 1519 | 2022.12.28 14:51 | sell | 767 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 1520 | 2022.12.28 15:00 | sell | 768 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 1521 | 2022.12.30 07:53 | close | 768 | 0.01 | 159.167 | 0.000 | 0.000 | 21.91 | 25930.17 |
| 1522 | 2022.12.30 07:53 | close | 767 | 0.01 | 159.167 | 0.000 | 0.000 | 20.31 | 25950.49 |
| 1523 | 2022.12.30 07:53 | close | 766 | 0.01 | 159.167 | 0.000 | 0.000 | 18.73 | 25969.22 |
| 1524 | 2022.12.30 07:53 | close | 765 | 0.01 | 159.167 | 0.000 | 0.000 | 17.09 | 25986.31 |
| 1525 | 2022.12.30 07:53 | close | 764 | 0.01 | 159.167 | 0.000 | 0.000 | 15.45 | 26001.76 |
| 1526 | 2022.12.30 07:53 | close | 763 | 0.01 | 159.167 | 0.000 | 0.000 | 13.83 | 26015.60 |
| 1527 | 2022.12.30 07:53 | close | 762 | 0.01 | 159.167 | 0.000 | 0.000 | 12.05 | 26027.64 |
| 1528 | 2022.12.30 07:53 | close | 761 | 0.01 | 159.167 | 0.000 | 0.000 | 10.23 | 26037.88 |
| 1529 | 2022.12.30 07:53 | close | 760 | 0.01 | 159.167 | 0.000 | 0.000 | 8.47 | 26046.35 |
| 1530 | 2022.12.30 07:53 | close | 759 | 0.02 | 159.167 | 0.000 | 0.000 | 13.72 | 26060.06 |
| 1531 | 2022.12.30 07:53 | close | 758 | 0.04 | 159.167 | 0.000 | 0.000 | 21.07 | 26081.13 |
| 1532 | 2022.12.30 07:53 | close | 757 | 0.07 | 159.167 | 0.000 | 0.000 | 25.45 | 26106.58 |
| 1533 | 2022.12.30 07:53 | close | 756 | 0.12 | 159.167 | 0.000 | 0.000 | 24.10 | 26130.68 |
| 1534 | 2022.12.30 07:53 | close | 755 | 0.21 | 159.167 | 0.000 | 0.000 | 6.04 | 26136.71 |
| 1535 | 2022.12.30 07:53 | close | 754 | 0.36 | 159.167 | 0.000 | 0.000 | -47.50 | 26089.22 |
| 1536 | 2022.12.30 07:53 | close | 753 | 0.60 | 159.167 | 0.000 | 0.000 | -175.16 | 25914.06 |
| 1537 | 2022.12.30 07:53 | sell | 769 | 0.60 | 159.127 | 0.000 | 0.000 | ||
| 1538 | 2022.12.30 07:57 | sell | 770 | 0.36 | 159.359 | 0.000 | 0.000 | ||
| 1539 | 2022.12.30 08:13 | close | 770 | 0.36 | 159.124 | 0.000 | 0.000 | 60.70 | 25974.76 |
| 1540 | 2022.12.30 08:13 | close | 769 | 0.60 | 159.124 | 0.000 | 0.000 | 1.29 | 25976.05 |
| 1541 | 2022.12.30 08:13 | sell | 771 | 0.60 | 159.084 | 0.000 | 0.000 | ||
| 1542 | 2022.12.30 08:22 | close | 771 | 0.60 | 158.898 | 0.000 | 0.000 | 80.06 | 26056.11 |
| 1543 | 2022.12.30 08:22 | sell | 772 | 0.60 | 158.858 | 0.000 | 0.000 | ||
| 1544 | 2022.12.30 08:39 | sell | 773 | 0.36 | 159.087 | 0.000 | 0.000 | ||
| 1545 | 2022.12.30 08:58 | close | 773 | 0.36 | 158.867 | 0.000 | 0.000 | 56.82 | 26112.93 |
| 1546 | 2022.12.30 08:58 | close | 772 | 0.60 | 158.867 | 0.000 | 0.000 | -3.87 | 26109.06 |
| 1547 | 2022.12.30 08:58 | sell | 774 | 0.60 | 158.827 | 0.000 | 0.000 | ||
| 1548 | 2022.12.30 09:02 | close | 774 | 0.60 | 158.591 | 0.000 | 0.000 | 101.59 | 26210.65 |
| 1549 | 2022.12.30 09:02 | sell | 775 | 0.60 | 158.551 | 0.000 | 0.000 | ||
| 1550 | 2022.12.30 09:53 | sell | 776 | 0.36 | 158.775 | 0.000 | 0.000 | ||
| 1551 | 2022.12.30 10:21 | sell | 777 | 0.21 | 158.995 | 0.000 | 0.000 | ||
| 1552 | 2022.12.30 11:30 | close | 777 | 0.21 | 158.643 | 0.000 | 0.000 | 53.03 | 26263.68 |
| 1553 | 2022.12.30 11:30 | close | 776 | 0.36 | 158.643 | 0.000 | 0.000 | 34.09 | 26297.77 |
| 1554 | 2022.12.30 11:30 | close | 775 | 0.60 | 158.643 | 0.000 | 0.000 | -39.61 | 26258.16 |
| 1555 | 2022.12.30 11:30 | sell | 778 | 0.60 | 158.603 | 0.000 | 0.000 | ||
| 1556 | 2022.12.30 11:43 | sell | 779 | 0.36 | 158.824 | 0.000 | 0.000 | ||
| 1557 | 2022.12.30 11:57 | close | 779 | 0.36 | 158.606 | 0.000 | 0.000 | 56.31 | 26314.47 |
| 1558 | 2022.12.30 11:57 | close | 778 | 0.60 | 158.606 | 0.000 | 0.000 | -1.29 | 26313.18 |
| 1559 | 2022.12.30 11:57 | sell | 780 | 0.60 | 158.566 | 0.000 | 0.000 | ||
| 1560 | 2022.12.30 12:15 | sell | 781 | 0.36 | 158.788 | 0.000 | 0.000 | ||
| 1561 | 2022.12.30 13:13 | close | 781 | 0.36 | 158.583 | 0.000 | 0.000 | 52.95 | 26366.13 |
| 1562 | 2022.12.30 13:13 | close | 780 | 0.60 | 158.583 | 0.000 | 0.000 | -7.32 | 26358.81 |
| 1563 | 2022.12.30 13:13 | sell | 782 | 0.60 | 158.543 | 0.000 | 0.000 | ||
| 1564 | 2022.12.30 13:55 | sell | 783 | 0.36 | 158.768 | 0.000 | 0.000 | ||
| 1565 | 2022.12.30 13:59 | sell | 784 | 0.21 | 159.005 | 0.000 | 0.000 | ||
| 1566 | 2022.12.30 14:18 | sell | 785 | 0.12 | 159.247 | 0.000 | 0.000 | ||
| 1567 | 2022.12.30 15:51 | close | 785 | 0.12 | 158.715 | 0.000 | 0.000 | 45.80 | 26404.61 |
| 1568 | 2022.12.30 15:51 | close | 784 | 0.21 | 158.715 | 0.000 | 0.000 | 43.69 | 26448.30 |
| 1569 | 2022.12.30 15:51 | close | 783 | 0.36 | 158.715 | 0.000 | 0.000 | 13.69 | 26461.99 |
| 1570 | 2022.12.30 15:51 | close | 782 | 0.60 | 158.715 | 0.000 | 0.000 | -74.04 | 26387.95 |
| 1571 | 2022.12.30 15:51 | sell | 786 | 0.60 | 158.675 | 0.000 | 0.000 | ||
| 1572 | 2022.12.30 15:54 | sell | 787 | 0.36 | 158.911 | 0.000 | 0.000 | ||
| 1573 | 2022.12.30 16:00 | close | 787 | 0.36 | 158.668 | 0.000 | 0.000 | 62.75 | 26450.70 |
| 1574 | 2022.12.30 16:00 | close | 786 | 0.60 | 158.668 | 0.000 | 0.000 | 3.01 | 26453.71 |
| 1575 | 2022.12.30 16:00 | sell | 788 | 0.60 | 158.628 | 0.000 | 0.000 | ||
| 1576 | 2022.12.30 16:15 | sell | 789 | 0.36 | 158.856 | 0.000 | 0.000 | ||
| 1577 | 2022.12.30 16:55 | sell | 790 | 0.21 | 159.087 | 0.000 | 0.000 | ||
| 1578 | 2022.12.30 17:29 | close | 790 | 0.21 | 158.716 | 0.000 | 0.000 | 55.90 | 26509.61 |
| 1579 | 2022.12.30 17:29 | close | 789 | 0.36 | 158.716 | 0.000 | 0.000 | 36.16 | 26545.77 |
| 1580 | 2022.12.30 17:29 | close | 788 | 0.60 | 158.716 | 0.000 | 0.000 | -37.88 | 26507.89 |
| 1581 | 2022.12.30 17:29 | sell | 791 | 0.60 | 158.676 | 0.000 | 0.000 | ||
| 1582 | 2022.12.30 17:56 | close | 791 | 0.60 | 158.485 | 0.000 | 0.000 | 82.21 | 26590.10 |
| 1583 | 2022.12.30 17:56 | sell | 792 | 0.60 | 158.445 | 0.000 | 0.000 | ||
| 1584 | 2022.12.30 18:04 | close | 792 | 0.60 | 158.248 | 0.000 | 0.000 | 84.80 | 26674.90 |
| 1585 | 2022.12.30 18:04 | sell | 793 | 0.60 | 158.208 | 0.000 | 0.000 | ||
| 1586 | 2022.12.30 18:06 | sell | 794 | 0.36 | 158.446 | 0.000 | 0.000 | ||
| 1587 | 2022.12.30 18:20 | close | 794 | 0.36 | 158.205 | 0.000 | 0.000 | 62.24 | 26737.14 |
| 1588 | 2022.12.30 18:20 | close | 793 | 0.60 | 158.205 | 0.000 | 0.000 | 1.29 | 26738.43 |
| 1589 | 2022.12.30 18:20 | sell | 795 | 0.60 | 158.165 | 0.000 | 0.000 | ||
| 1590 | 2022.12.30 18:30 | close | 795 | 0.60 | 157.983 | 0.000 | 0.000 | 78.34 | 26816.77 |
| 1591 | 2022.12.30 18:30 | sell | 796 | 0.60 | 157.943 | 0.000 | 0.000 | ||
| 1592 | 2022.12.30 19:30 | sell | 797 | 0.36 | 158.169 | 0.000 | 0.000 | ||
| 1593 | 2022.12.30 20:52 | sell | 798 | 0.21 | 158.401 | 0.000 | 0.000 | ||
| 1594 | 2022.12.30 20:58 | sell | 799 | 0.12 | 158.624 | 0.000 | 0.000 | ||
| 1595 | 2023.01.01 23:57 | close | 799 | 0.12 | 158.097 | 0.000 | 0.000 | 45.37 | 26862.14 |
| 1596 | 2023.01.01 23:57 | close | 798 | 0.21 | 158.097 | 0.000 | 0.000 | 45.80 | 26907.94 |
| 1597 | 2023.01.01 23:57 | close | 797 | 0.36 | 158.097 | 0.000 | 0.000 | 18.59 | 26926.53 |
| 1598 | 2023.01.01 23:57 | close | 796 | 0.60 | 158.097 | 0.000 | 0.000 | -66.28 | 26860.25 |
| 1599 | 2023.01.01 23:57 | sell | 800 | 0.60 | 158.057 | 0.000 | 0.000 | ||
| 1600 | 2023.01.02 00:06 | sell | 801 | 0.36 | 158.284 | 0.000 | 0.000 | ||
| 1601 | 2023.01.02 00:38 | close | 801 | 0.36 | 157.989 | 0.000 | 0.000 | 76.19 | 26936.44 |
| 1602 | 2023.01.02 00:38 | close | 800 | 0.60 | 157.989 | 0.000 | 0.000 | 21.20 | 26957.64 |
| 1603 | 2023.01.02 00:38 | sell | 802 | 0.60 | 157.949 | 0.000 | 0.000 | ||
| 1604 | 2023.01.02 01:07 | sell | 803 | 0.36 | 158.177 | 0.000 | 0.000 | ||
| 1605 | 2023.01.02 03:55 | close | 803 | 0.36 | 157.966 | 0.000 | 0.000 | 54.50 | 27012.14 |
| 1606 | 2023.01.02 03:55 | close | 802 | 0.60 | 157.966 | 0.000 | 0.000 | -7.32 | 27004.82 |
| 1607 | 2023.01.02 03:55 | sell | 804 | 0.60 | 157.926 | 0.000 | 0.000 | ||
| 1608 | 2023.01.02 08:59 | close | 804 | 0.60 | 157.716 | 0.000 | 0.000 | 90.39 | 27095.21 |
| 1609 | 2023.01.02 08:59 | sell | 805 | 0.60 | 157.676 | 0.000 | 0.000 | ||
| 1610 | 2023.01.02 13:19 | close | 805 | 0.60 | 157.490 | 0.000 | 0.000 | 80.06 | 27175.27 |
| 1611 | 2023.01.02 13:19 | sell | 806 | 0.60 | 157.450 | 0.000 | 0.000 | ||
| 1612 | 2023.01.02 23:06 | sell | 807 | 0.36 | 157.671 | 0.000 | 0.000 | ||
| 1613 | 2023.01.02 23:10 | close | 807 | 0.36 | 157.467 | 0.000 | 0.000 | 52.69 | 27227.96 |
| 1614 | 2023.01.02 23:10 | close | 806 | 0.60 | 157.467 | 0.000 | 0.000 | -7.32 | 27220.64 |
| 1615 | 2023.01.02 23:10 | sell | 808 | 0.60 | 157.427 | 0.000 | 0.000 | ||
| 1616 | 2023.01.02 23:14 | sell | 809 | 0.36 | 157.725 | 0.000 | 0.000 | ||
| 1617 | 2023.01.02 23:15 | sell | 810 | 0.21 | 157.945 | 0.000 | 0.000 | ||
| 1618 | 2023.01.02 23:17 | sell | 811 | 0.12 | 158.170 | 0.000 | 0.000 | ||
| 1619 | 2023.01.03 00:36 | close | 811 | 0.12 | 157.586 | 0.000 | 0.000 | 48.66 | 27269.30 |
| 1620 | 2023.01.03 00:36 | close | 810 | 0.21 | 157.586 | 0.000 | 0.000 | 51.27 | 27320.57 |
| 1621 | 2023.01.03 00:36 | close | 809 | 0.36 | 157.586 | 0.000 | 0.000 | 31.06 | 27351.63 |
| 1622 | 2023.01.03 00:36 | close | 808 | 0.60 | 157.586 | 0.000 | 0.000 | -76.51 | 27275.12 |
| 1623 | 2023.01.03 00:36 | buy | 812 | 0.60 | 157.586 | 0.000 | 0.000 | ||
| 1624 | 2023.01.03 01:05 | buy | 813 | 0.36 | 157.384 | 0.000 | 0.000 | ||
| 1625 | 2023.01.03 01:13 | buy | 814 | 0.21 | 157.163 | 0.000 | 0.000 | ||
| 1626 | 2023.01.03 01:14 | buy | 815 | 0.12 | 156.976 | 0.000 | 0.000 | ||
| 1627 | 2023.01.03 01:16 | buy | 816 | 0.07 | 156.777 | 0.000 | 0.000 | ||
| 1628 | 2023.01.03 01:29 | buy | 817 | 0.04 | 156.595 | 0.000 | 0.000 | ||
| 1629 | 2023.01.03 01:29 | buy | 818 | 0.02 | 156.408 | 0.000 | 0.000 | ||
| 1630 | 2023.01.03 08:06 | buy | 819 | 0.01 | 156.184 | 0.000 | 0.000 | ||
| 1631 | 2023.01.03 08:10 | buy | 820 | 0.01 | 156.002 | 0.000 | 0.000 | ||
| 1632 | 2023.01.03 08:58 | buy | 821 | 0.01 | 155.773 | 0.000 | 0.000 | ||
| 1633 | 2023.01.03 09:07 | buy | 822 | 0.01 | 155.590 | 0.000 | 0.000 | ||
| 1634 | 2023.01.03 09:17 | buy | 823 | 0.01 | 155.382 | 0.000 | 0.000 | ||
| 1635 | 2023.01.03 15:39 | close | 823 | 0.01 | 157.296 | 0.000 | 0.000 | 13.73 | 27288.85 |
| 1636 | 2023.01.03 15:39 | close | 822 | 0.01 | 157.296 | 0.000 | 0.000 | 12.24 | 27301.09 |
| 1637 | 2023.01.03 15:39 | close | 821 | 0.01 | 157.296 | 0.000 | 0.000 | 10.93 | 27312.02 |
| 1638 | 2023.01.03 15:39 | close | 820 | 0.01 | 157.296 | 0.000 | 0.000 | 9.29 | 27321.31 |
| 1639 | 2023.01.03 15:39 | close | 819 | 0.01 | 157.296 | 0.000 | 0.000 | 7.98 | 27329.29 |
| 1640 | 2023.01.03 15:39 | close | 818 | 0.02 | 157.296 | 0.000 | 0.000 | 12.74 | 27342.03 |
| 1641 | 2023.01.03 15:39 | close | 817 | 0.04 | 157.296 | 0.000 | 0.000 | 20.12 | 27362.15 |
| 1642 | 2023.01.03 15:39 | close | 816 | 0.07 | 157.296 | 0.000 | 0.000 | 26.06 | 27388.21 |
| 1643 | 2023.01.03 15:39 | close | 815 | 0.12 | 157.296 | 0.000 | 0.000 | 27.56 | 27415.77 |
| 1644 | 2023.01.03 15:39 | close | 814 | 0.21 | 157.296 | 0.000 | 0.000 | 20.03 | 27435.80 |
| 1645 | 2023.01.03 15:39 | close | 813 | 0.36 | 157.296 | 0.000 | 0.000 | -22.73 | 27413.07 |
| 1646 | 2023.01.03 15:39 | close | 812 | 0.60 | 157.296 | 0.000 | 0.000 | -124.84 | 27288.23 |
| 1647 | 2023.01.03 15:39 | buy | 824 | 0.60 | 157.336 | 0.000 | 0.000 | ||
| 1648 | 2023.01.03 15:50 | buy | 825 | 0.36 | 157.138 | 0.000 | 0.000 | ||
| 1649 | 2023.01.03 15:55 | buy | 826 | 0.21 | 156.952 | 0.000 | 0.000 | ||
| 1650 | 2023.01.03 16:18 | buy | 827 | 0.12 | 156.758 | 0.000 | 0.000 | ||
| 1651 | 2023.01.03 16:56 | buy | 828 | 0.07 | 156.573 | 0.000 | 0.000 | ||
| 1652 | 2023.01.03 23:25 | close | 828 | 0.07 | 157.187 | 0.000 | 0.000 | 30.84 | 27319.07 |
| 1653 | 2023.01.03 23:25 | close | 827 | 0.12 | 157.187 | 0.000 | 0.000 | 36.93 | 27356.00 |
| 1654 | 2023.01.03 23:25 | close | 826 | 0.21 | 157.187 | 0.000 | 0.000 | 35.41 | 27391.41 |
| 1655 | 2023.01.03 23:25 | close | 825 | 0.36 | 157.187 | 0.000 | 0.000 | 12.65 | 27404.06 |
| 1656 | 2023.01.03 23:25 | close | 824 | 0.60 | 157.187 | 0.000 | 0.000 | -64.15 | 27339.91 |
| 1657 | 2023.01.03 23:25 | buy | 829 | 0.60 | 157.227 | 0.000 | 0.000 | ||
| 1658 | 2023.01.03 23:30 | buy | 830 | 0.36 | 157.020 | 0.000 | 0.000 | ||
| 1659 | 2023.01.04 00:04 | close | 830 | 0.36 | 157.207 | 0.000 | 0.000 | 52.00 | 27391.91 |
| 1660 | 2023.01.04 00:04 | close | 829 | 0.60 | 157.207 | 0.000 | 0.000 | -2.45 | 27389.46 |
| 1661 | 2023.01.04 00:04 | buy | 831 | 0.60 | 157.247 | 0.000 | 0.000 | ||
| 1662 | 2023.01.04 00:06 | buy | 832 | 0.36 | 157.060 | 0.000 | 0.000 | ||
| 1663 | 2023.01.04 00:08 | buy | 833 | 0.21 | 156.836 | 0.000 | 0.000 | ||
| 1664 | 2023.01.04 01:13 | close | 833 | 0.21 | 157.201 | 0.000 | 0.000 | 54.99 | 27444.45 |
| 1665 | 2023.01.04 01:13 | close | 832 | 0.36 | 157.201 | 0.000 | 0.000 | 36.42 | 27480.87 |
| 1666 | 2023.01.04 01:13 | close | 831 | 0.60 | 157.201 | 0.000 | 0.000 | -19.80 | 27461.07 |
| 1667 | 2023.01.04 01:13 | buy | 834 | 0.60 | 157.241 | 0.000 | 0.000 | ||
| 1668 | 2023.01.04 01:30 | buy | 835 | 0.36 | 157.055 | 0.000 | 0.000 | ||
| 1669 | 2023.01.04 01:48 | buy | 836 | 0.21 | 156.845 | 0.000 | 0.000 | ||
| 1670 | 2023.01.04 01:56 | buy | 837 | 0.12 | 156.650 | 0.000 | 0.000 | ||
| 1671 | 2023.01.04 08:16 | close | 837 | 0.12 | 157.120 | 0.000 | 0.000 | 40.46 | 27501.53 |
| 1672 | 2023.01.04 08:16 | close | 836 | 0.21 | 157.120 | 0.000 | 0.000 | 41.44 | 27542.97 |
| 1673 | 2023.01.04 08:16 | close | 835 | 0.36 | 157.120 | 0.000 | 0.000 | 16.79 | 27559.76 |
| 1674 | 2023.01.04 08:16 | close | 834 | 0.60 | 157.120 | 0.000 | 0.000 | -52.09 | 27507.67 |
| 1675 | 2023.01.04 08:16 | buy | 838 | 0.60 | 157.160 | 0.000 | 0.000 | ||
| 1676 | 2023.01.04 09:29 | close | 838 | 0.60 | 157.357 | 0.000 | 0.000 | 84.81 | 27592.48 |
| 1677 | 2023.01.04 09:29 | buy | 839 | 0.60 | 157.397 | 0.000 | 0.000 | ||
| 1678 | 2023.01.04 10:33 | close | 839 | 0.60 | 157.584 | 0.000 | 0.000 | 80.50 | 27672.98 |
| 1679 | 2023.01.04 10:33 | buy | 840 | 0.60 | 157.624 | 0.000 | 0.000 | ||
| 1680 | 2023.01.04 10:54 | buy | 841 | 0.36 | 157.441 | 0.000 | 0.000 | ||
| 1681 | 2023.01.04 11:31 | buy | 842 | 0.21 | 157.257 | 0.000 | 0.000 | ||
| 1682 | 2023.01.04 12:04 | close | 842 | 0.21 | 157.557 | 0.000 | 0.000 | 45.20 | 27718.18 |
| 1683 | 2023.01.04 12:04 | close | 841 | 0.36 | 157.557 | 0.000 | 0.000 | 29.96 | 27748.14 |
| 1684 | 2023.01.04 12:04 | close | 840 | 0.60 | 157.557 | 0.000 | 0.000 | -28.84 | 27719.30 |
| 1685 | 2023.01.04 12:04 | buy | 843 | 0.60 | 157.597 | 0.000 | 0.000 | ||
| 1686 | 2023.01.04 14:27 | close | 843 | 0.60 | 157.777 | 0.000 | 0.000 | 77.49 | 27796.79 |
| 1687 | 2023.01.04 14:27 | buy | 844 | 0.60 | 157.817 | 0.000 | 0.000 | ||
| 1688 | 2023.01.04 14:52 | close | 844 | 0.60 | 158.004 | 0.000 | 0.000 | 80.50 | 27877.29 |
| 1689 | 2023.01.04 14:52 | buy | 845 | 0.60 | 158.044 | 0.000 | 0.000 | ||
| 1690 | 2023.01.04 15:00 | close | 845 | 0.60 | 158.226 | 0.000 | 0.000 | 78.34 | 27955.63 |
| 1691 | 2023.01.04 15:00 | buy | 846 | 0.60 | 158.266 | 0.000 | 0.000 | ||
| 1692 | 2023.01.04 15:00 | buy | 847 | 0.36 | 158.078 | 0.000 | 0.000 | ||
| 1693 | 2023.01.04 15:11 | close | 847 | 0.36 | 158.284 | 0.000 | 0.000 | 53.21 | 28008.84 |
| 1694 | 2023.01.04 15:11 | close | 846 | 0.60 | 158.284 | 0.000 | 0.000 | 7.75 | 28016.59 |
| 1695 | 2023.01.04 15:11 | buy | 848 | 0.60 | 158.324 | 0.000 | 0.000 | ||
| 1696 | 2023.01.04 15:16 | close | 848 | 0.60 | 158.522 | 0.000 | 0.000 | 85.24 | 28101.83 |
| 1697 | 2023.01.04 15:16 | buy | 849 | 0.60 | 158.562 | 0.000 | 0.000 | ||
| 1698 | 2023.01.04 15:30 | close | 849 | 0.60 | 158.747 | 0.000 | 0.000 | 79.63 | 28181.46 |
| 1699 | 2023.01.04 15:30 | buy | 850 | 0.60 | 158.787 | 0.000 | 0.000 | ||
| 1700 | 2023.01.04 15:53 | close | 850 | 0.60 | 158.967 | 0.000 | 0.000 | 77.49 | 28258.95 |
| 1701 | 2023.01.04 15:53 | buy | 851 | 0.60 | 159.007 | 0.000 | 0.000 | ||
| 1702 | 2023.01.04 16:53 | close | 851 | 0.60 | 159.192 | 0.000 | 0.000 | 79.64 | 28338.59 |
| 1703 | 2023.01.04 16:53 | buy | 852 | 0.60 | 159.232 | 0.000 | 0.000 | ||
| 1704 | 2023.01.04 17:16 | close | 852 | 0.60 | 159.416 | 0.000 | 0.000 | 79.21 | 28417.80 |
| 1705 | 2023.01.04 17:16 | buy | 853 | 0.60 | 159.456 | 0.000 | 0.000 | ||
| 1706 | 2023.01.04 17:26 | close | 853 | 0.60 | 159.641 | 0.000 | 0.000 | 79.63 | 28497.43 |
| 1707 | 2023.01.04 17:26 | buy | 854 | 0.60 | 159.681 | 0.000 | 0.000 | ||
| 1708 | 2023.01.04 17:49 | close | 854 | 0.60 | 159.872 | 0.000 | 0.000 | 82.23 | 28579.66 |
| 1709 | 2023.01.04 17:49 | buy | 855 | 0.60 | 159.912 | 0.000 | 0.000 | ||
| 1710 | 2023.01.04 17:53 | close | 855 | 0.60 | 160.092 | 0.000 | 0.000 | 77.49 | 28657.15 |
| 1711 | 2023.01.04 17:53 | buy | 856 | 0.60 | 160.132 | 0.000 | 0.000 | ||
| 1712 | 2023.01.04 18:00 | buy | 857 | 0.36 | 159.945 | 0.000 | 0.000 | ||
| 1713 | 2023.01.04 19:28 | buy | 858 | 0.21 | 159.759 | 0.000 | 0.000 | ||
| 1714 | 2023.01.04 23:20 | buy | 859 | 0.12 | 159.562 | 0.000 | 0.000 | ||
| 1715 | 2023.01.04 23:37 | buy | 860 | 0.07 | 159.376 | 0.000 | 0.000 | ||
| 1716 | 2023.01.05 00:15 | buy | 861 | 0.04 | 159.187 | 0.000 | 0.000 | ||
| 1717 | 2023.01.05 02:42 | buy | 862 | 0.02 | 158.995 | 0.000 | 0.000 | ||
| 1718 | 2023.01.05 13:16 | close | 862 | 0.02 | 159.865 | 0.000 | 0.000 | 12.48 | 28669.63 |
| 1719 | 2023.01.05 13:16 | close | 861 | 0.04 | 159.865 | 0.000 | 0.000 | 19.46 | 28689.09 |
| 1720 | 2023.01.05 13:16 | close | 860 | 0.07 | 159.865 | 0.000 | 0.000 | 26.72 | 28715.80 |
| 1721 | 2023.01.05 13:16 | close | 859 | 0.12 | 159.865 | 0.000 | 0.000 | 29.79 | 28745.59 |
| 1722 | 2023.01.05 13:16 | close | 858 | 0.21 | 159.865 | 0.000 | 0.000 | 22.44 | 28768.03 |
| 1723 | 2023.01.05 13:16 | close | 857 | 0.36 | 159.865 | 0.000 | 0.000 | -9.57 | 28758.45 |
| 1724 | 2023.01.05 13:16 | close | 856 | 0.60 | 159.865 | 0.000 | 0.000 | -96.46 | 28661.99 |
| 1725 | 2023.01.05 13:16 | buy | 863 | 0.60 | 159.905 | 0.000 | 0.000 | ||
| 1726 | 2023.01.05 13:26 | buy | 864 | 0.36 | 159.693 | 0.000 | 0.000 | ||
| 1727 | 2023.01.05 13:36 | buy | 865 | 0.21 | 159.496 | 0.000 | 0.000 | ||
| 1728 | 2023.01.05 13:40 | buy | 866 | 0.12 | 159.303 | 0.000 | 0.000 | ||
| 1729 | 2023.01.05 15:51 | buy | 867 | 0.07 | 159.109 | 0.000 | 0.000 | ||
| 1730 | 2023.01.05 16:16 | buy | 868 | 0.04 | 158.916 | 0.000 | 0.000 | ||
| 1731 | 2023.01.05 17:20 | buy | 869 | 0.02 | 158.714 | 0.000 | 0.000 | ||
| 1732 | 2023.01.06 03:06 | close | 869 | 0.02 | 159.655 | 0.000 | 0.000 | 13.72 | 28675.71 |
| 1733 | 2023.01.06 03:06 | close | 868 | 0.04 | 159.655 | 0.000 | 0.000 | 21.62 | 28697.33 |
| 1734 | 2023.01.06 03:06 | close | 867 | 0.07 | 159.655 | 0.000 | 0.000 | 28.14 | 28725.47 |
| 1735 | 2023.01.06 03:06 | close | 866 | 0.12 | 159.655 | 0.000 | 0.000 | 31.54 | 28757.01 |
| 1736 | 2023.01.06 03:06 | close | 865 | 0.21 | 159.655 | 0.000 | 0.000 | 26.12 | 28783.13 |
| 1737 | 2023.01.06 03:06 | close | 864 | 0.36 | 159.655 | 0.000 | 0.000 | -6.11 | 28777.01 |
| 1738 | 2023.01.06 03:06 | close | 863 | 0.60 | 159.655 | 0.000 | 0.000 | -101.46 | 28675.55 |
| 1739 | 2023.01.06 03:06 | sell | 870 | 0.60 | 159.655 | 0.000 | 0.000 | ||
| 1740 | 2023.01.06 05:26 | close | 870 | 0.60 | 159.475 | 0.000 | 0.000 | 77.48 | 28753.03 |
| 1741 | 2023.01.06 05:26 | buy | 871 | 0.60 | 159.475 | 0.000 | 0.000 | ||
| 1742 | 2023.01.06 05:45 | close | 871 | 0.60 | 159.746 | 0.000 | 0.000 | 116.66 | 28869.69 |
| 1743 | 2023.01.06 05:45 | buy | 872 | 0.60 | 159.786 | 0.000 | 0.000 | ||
| 1744 | 2023.01.06 07:00 | buy | 873 | 0.36 | 159.592 | 0.000 | 0.000 | ||
| 1745 | 2023.01.06 07:00 | buy | 874 | 0.21 | 159.332 | 0.000 | 0.000 | ||
| 1746 | 2023.01.06 07:36 | close | 874 | 0.21 | 159.712 | 0.000 | 0.000 | 57.25 | 28926.94 |
| 1747 | 2023.01.06 07:36 | close | 873 | 0.36 | 159.712 | 0.000 | 0.000 | 30.99 | 28957.93 |
| 1748 | 2023.01.06 07:36 | close | 872 | 0.60 | 159.712 | 0.000 | 0.000 | -31.85 | 28926.08 |
| 1749 | 2023.01.06 07:36 | buy | 875 | 0.60 | 159.752 | 0.000 | 0.000 | ||
| 1750 | 2023.01.06 07:52 | buy | 876 | 0.36 | 159.570 | 0.000 | 0.000 | ||
| 1751 | 2023.01.06 08:00 | close | 876 | 0.36 | 159.763 | 0.000 | 0.000 | 49.85 | 28975.93 |
| 1752 | 2023.01.06 08:00 | close | 875 | 0.60 | 159.763 | 0.000 | 0.000 | 4.73 | 28980.66 |
| 1753 | 2023.01.06 08:00 | buy | 877 | 0.60 | 159.803 | 0.000 | 0.000 | ||
| 1754 | 2023.01.06 08:05 | close | 877 | 0.60 | 159.991 | 0.000 | 0.000 | 80.93 | 29061.59 |
| 1755 | 2023.01.06 08:05 | buy | 878 | 0.60 | 160.031 | 0.000 | 0.000 | ||
| 1756 | 2023.01.06 08:15 | buy | 879 | 0.36 | 159.837 | 0.000 | 0.000 | ||
| 1757 | 2023.01.06 08:34 | buy | 880 | 0.21 | 159.648 | 0.000 | 0.000 | ||
| 1758 | 2023.01.06 09:37 | buy | 881 | 0.12 | 159.463 | 0.000 | 0.000 | ||
| 1759 | 2023.01.06 10:02 | buy | 882 | 0.07 | 159.259 | 0.000 | 0.000 | ||
| 1760 | 2023.01.06 13:30 | close | 882 | 0.07 | 159.906 | 0.000 | 0.000 | 32.49 | 29094.08 |
| 1761 | 2023.01.06 13:30 | close | 881 | 0.12 | 159.906 | 0.000 | 0.000 | 38.14 | 29132.22 |
| 1762 | 2023.01.06 13:30 | close | 880 | 0.21 | 159.906 | 0.000 | 0.000 | 38.87 | 29171.09 |
| 1763 | 2023.01.06 13:30 | close | 879 | 0.36 | 159.906 | 0.000 | 0.000 | 17.82 | 29188.91 |
| 1764 | 2023.01.06 13:30 | close | 878 | 0.60 | 159.906 | 0.000 | 0.000 | -53.81 | 29135.10 |
| 1765 | 2023.01.06 13:30 | buy | 883 | 0.60 | 159.946 | 0.000 | 0.000 | ||
| 1766 | 2023.01.06 13:30 | buy | 884 | 0.36 | 159.638 | 0.000 | 0.000 | ||
| 1767 | 2023.01.06 13:30 | buy | 885 | 0.21 | 159.407 | 0.000 | 0.000 | ||
| 1768 | 2023.01.06 13:30 | buy | 886 | 0.12 | 159.099 | 0.000 | 0.000 | ||
| 1769 | 2023.01.06 19:20 | close | 886 | 0.12 | 159.732 | 0.000 | 0.000 | 54.50 | 29189.60 |
| 1770 | 2023.01.06 19:20 | close | 885 | 0.21 | 159.732 | 0.000 | 0.000 | 48.96 | 29238.56 |
| 1771 | 2023.01.06 19:20 | close | 884 | 0.36 | 159.732 | 0.000 | 0.000 | 24.28 | 29262.84 |
| 1772 | 2023.01.06 19:20 | close | 883 | 0.60 | 159.732 | 0.000 | 0.000 | -92.12 | 29170.72 |
| 1773 | 2023.01.06 19:20 | buy | 887 | 0.60 | 159.772 | 0.000 | 0.000 | ||
| 1774 | 2023.01.08 22:04 | buy | 888 | 0.36 | 159.272 | 0.000 | 0.000 | ||
| 1775 | 2023.01.08 22:31 | close | 888 | 0.36 | 159.662 | 0.000 | 0.000 | 100.74 | 29271.46 |
| 1776 | 2023.01.08 22:31 | close | 887 | 0.60 | 159.662 | 0.000 | 0.000 | -47.36 | 29224.10 |
| 1777 | 2023.01.08 22:31 | sell | 889 | 0.60 | 159.662 | 0.000 | 0.000 | ||
| 1778 | 2023.01.08 23:02 | sell | 890 | 0.36 | 159.890 | 0.000 | 0.000 | ||
| 1779 | 2023.01.08 23:18 | close | 890 | 0.36 | 159.676 | 0.000 | 0.000 | 55.26 | 29279.36 |
| 1780 | 2023.01.08 23:18 | close | 889 | 0.60 | 159.676 | 0.000 | 0.000 | -6.03 | 29273.33 |
| 1781 | 2023.01.08 23:18 | buy | 891 | 0.60 | 159.676 | 0.000 | 0.000 | ||
| 1782 | 2023.01.08 23:30 | close | 891 | 0.60 | 159.858 | 0.000 | 0.000 | 78.35 | 29351.68 |
| 1783 | 2023.01.08 23:30 | buy | 892 | 0.60 | 159.898 | 0.000 | 0.000 | ||
| 1784 | 2023.01.08 23:40 | buy | 893 | 0.36 | 159.707 | 0.000 | 0.000 | ||
| 1785 | 2023.01.09 01:44 | buy | 894 | 0.21 | 159.516 | 0.000 | 0.000 | ||
| 1786 | 2023.01.09 04:29 | close | 894 | 0.21 | 159.824 | 0.000 | 0.000 | 46.40 | 29398.08 |
| 1787 | 2023.01.09 04:29 | close | 893 | 0.36 | 159.824 | 0.000 | 0.000 | 33.92 | 29432.00 |
| 1788 | 2023.01.09 04:29 | close | 892 | 0.60 | 159.824 | 0.000 | 0.000 | -25.70 | 29406.30 |
| 1789 | 2023.01.09 04:29 | buy | 895 | 0.60 | 159.864 | 0.000 | 0.000 | ||
| 1790 | 2023.01.09 05:33 | close | 895 | 0.60 | 160.045 | 0.000 | 0.000 | 77.92 | 29484.22 |
| 1791 | 2023.01.09 05:33 | buy | 896 | 0.60 | 160.085 | 0.000 | 0.000 | ||
| 1792 | 2023.01.09 05:54 | close | 896 | 0.60 | 160.279 | 0.000 | 0.000 | 83.51 | 29567.73 |
| 1793 | 2023.01.09 05:54 | buy | 897 | 0.60 | 160.319 | 0.000 | 0.000 | ||
| 1794 | 2023.01.09 06:05 | buy | 898 | 0.36 | 160.134 | 0.000 | 0.000 | ||
| 1795 | 2023.01.09 07:32 | close | 898 | 0.36 | 160.323 | 0.000 | 0.000 | 48.82 | 29616.55 |
| 1796 | 2023.01.09 07:32 | close | 897 | 0.60 | 160.323 | 0.000 | 0.000 | 1.72 | 29618.27 |
| 1797 | 2023.01.09 07:32 | buy | 899 | 0.60 | 160.363 | 0.000 | 0.000 | ||
| 1798 | 2023.01.09 07:51 | close | 899 | 0.60 | 160.546 | 0.000 | 0.000 | 78.78 | 29697.05 |
| 1799 | 2023.01.09 07:51 | buy | 900 | 0.60 | 160.586 | 0.000 | 0.000 | ||
| 1800 | 2023.01.09 09:04 | close | 900 | 0.60 | 160.769 | 0.000 | 0.000 | 78.78 | 29775.83 |
| 1801 | 2023.01.09 09:04 | buy | 901 | 0.60 | 160.809 | 0.000 | 0.000 | ||
| 1802 | 2023.01.09 09:21 | close | 901 | 0.60 | 160.993 | 0.000 | 0.000 | 79.20 | 29855.03 |
| 1803 | 2023.01.09 09:21 | buy | 902 | 0.60 | 161.033 | 0.000 | 0.000 | ||
| 1804 | 2023.01.09 09:44 | close | 902 | 0.60 | 161.225 | 0.000 | 0.000 | 82.66 | 29937.69 |
| 1805 | 2023.01.09 09:44 | buy | 903 | 0.60 | 161.265 | 0.000 | 0.000 | ||
| 1806 | 2023.01.09 09:57 | buy | 904 | 0.36 | 161.077 | 0.000 | 0.000 | ||
| 1807 | 2023.01.09 10:05 | buy | 905 | 0.21 | 160.894 | 0.000 | 0.000 | ||
| 1808 | 2023.01.09 10:35 | buy | 906 | 0.12 | 160.714 | 0.000 | 0.000 | ||
| 1809 | 2023.01.09 12:33 | buy | 907 | 0.07 | 160.531 | 0.000 | 0.000 | ||
| 1810 | 2023.01.09 14:03 | buy | 908 | 0.04 | 160.343 | 0.000 | 0.000 | ||
| 1811 | 2023.01.09 15:39 | close | 908 | 0.04 | 161.079 | 0.000 | 0.000 | 21.12 | 29958.81 |
| 1812 | 2023.01.09 15:39 | close | 907 | 0.07 | 161.079 | 0.000 | 0.000 | 27.52 | 29986.33 |
| 1813 | 2023.01.09 15:39 | close | 906 | 0.12 | 161.079 | 0.000 | 0.000 | 31.43 | 30017.76 |
| 1814 | 2023.01.09 15:39 | close | 905 | 0.21 | 161.079 | 0.000 | 0.000 | 27.87 | 30045.63 |
| 1815 | 2023.01.09 15:39 | close | 904 | 0.36 | 161.079 | 0.000 | 0.000 | 0.52 | 30046.15 |
| 1816 | 2023.01.09 15:39 | close | 903 | 0.60 | 161.079 | 0.000 | 0.000 | -80.07 | 29966.08 |
| 1817 | 2023.01.09 15:39 | buy | 909 | 0.60 | 161.119 | 0.000 | 0.000 | ||
| 1818 | 2023.01.09 15:50 | buy | 910 | 0.36 | 160.935 | 0.000 | 0.000 | ||
| 1819 | 2023.01.09 16:17 | buy | 911 | 0.21 | 160.754 | 0.000 | 0.000 | ||
| 1820 | 2023.01.09 16:57 | buy | 912 | 0.12 | 160.559 | 0.000 | 0.000 | ||
| 1821 | 2023.01.10 00:59 | buy | 913 | 0.07 | 160.351 | 0.000 | 0.000 | ||
| 1822 | 2023.01.10 01:06 | buy | 914 | 0.04 | 160.164 | 0.000 | 0.000 | ||
| 1823 | 2023.01.10 19:50 | close | 914 | 0.04 | 160.903 | 0.000 | 0.000 | 21.21 | 29987.29 |
| 1824 | 2023.01.10 19:50 | close | 913 | 0.07 | 160.903 | 0.000 | 0.000 | 27.72 | 30015.01 |
| 1825 | 2023.01.10 19:50 | close | 912 | 0.12 | 160.903 | 0.000 | 0.000 | 30.84 | 30045.85 |
| 1826 | 2023.01.10 19:50 | close | 911 | 0.21 | 160.903 | 0.000 | 0.000 | 24.60 | 30070.45 |
| 1827 | 2023.01.10 19:50 | close | 910 | 0.36 | 160.903 | 0.000 | 0.000 | -4.57 | 30065.87 |
| 1828 | 2023.01.10 19:50 | close | 909 | 0.60 | 160.903 | 0.000 | 0.000 | -86.83 | 29979.04 |
| 1829 | 2023.01.10 19:50 | buy | 915 | 0.60 | 160.943 | 0.000 | 0.000 | ||
| 1830 | 2023.01.10 20:05 | buy | 916 | 0.36 | 160.758 | 0.000 | 0.000 | ||
| 1831 | 2023.01.10 22:07 | buy | 917 | 0.21 | 160.343 | 0.000 | 0.000 | ||
| 1832 | 2023.01.11 00:33 | close | 917 | 0.21 | 160.823 | 0.000 | 0.000 | 74.48 | 30053.52 |
| 1833 | 2023.01.11 00:33 | close | 916 | 0.36 | 160.823 | 0.000 | 0.000 | 20.49 | 30074.00 |
| 1834 | 2023.01.11 00:33 | close | 915 | 0.60 | 160.823 | 0.000 | 0.000 | -45.50 | 30028.50 |
| 1835 | 2023.01.11 00:33 | buy | 918 | 0.60 | 160.863 | 0.000 | 0.000 | ||
| 1836 | 2023.01.11 02:48 | close | 918 | 0.60 | 161.052 | 0.000 | 0.000 | 81.36 | 30109.86 |
| 1837 | 2023.01.11 02:48 | buy | 919 | 0.60 | 161.092 | 0.000 | 0.000 | ||
| 1838 | 2023.01.11 04:49 | buy | 920 | 0.36 | 160.911 | 0.000 | 0.000 | ||
| 1839 | 2023.01.11 08:23 | close | 920 | 0.36 | 161.107 | 0.000 | 0.000 | 50.62 | 30160.48 |
| 1840 | 2023.01.11 08:23 | close | 919 | 0.60 | 161.107 | 0.000 | 0.000 | 6.46 | 30166.94 |
| 1841 | 2023.01.11 08:23 | buy | 921 | 0.60 | 161.147 | 0.000 | 0.000 | ||
| 1842 | 2023.01.11 08:53 | buy | 922 | 0.36 | 160.952 | 0.000 | 0.000 | ||
| 1843 | 2023.01.11 09:54 | buy | 923 | 0.21 | 160.763 | 0.000 | 0.000 | ||
| 1844 | 2023.01.11 10:07 | buy | 924 | 0.12 | 160.579 | 0.000 | 0.000 | ||
| 1845 | 2023.01.11 15:00 | close | 924 | 0.12 | 161.015 | 0.000 | 0.000 | 37.54 | 30204.48 |
| 1846 | 2023.01.11 15:00 | close | 923 | 0.21 | 161.015 | 0.000 | 0.000 | 37.97 | 30242.45 |
| 1847 | 2023.01.11 15:00 | close | 922 | 0.36 | 161.015 | 0.000 | 0.000 | 16.27 | 30258.72 |
| 1848 | 2023.01.11 15:00 | close | 921 | 0.60 | 161.015 | 0.000 | 0.000 | -56.82 | 30201.90 |
| 1849 | 2023.01.11 15:00 | buy | 925 | 0.60 | 161.055 | 0.000 | 0.000 | ||
| 1850 | 2023.01.11 15:25 | buy | 926 | 0.36 | 160.859 | 0.000 | 0.000 | ||
| 1851 | 2023.01.11 16:09 | buy | 927 | 0.21 | 160.667 | 0.000 | 0.000 | ||
| 1852 | 2023.01.11 20:01 | close | 927 | 0.21 | 160.980 | 0.000 | 0.000 | 47.16 | 30249.06 |
| 1853 | 2023.01.11 20:01 | close | 926 | 0.36 | 160.980 | 0.000 | 0.000 | 31.25 | 30280.31 |
| 1854 | 2023.01.11 20:01 | close | 925 | 0.60 | 160.980 | 0.000 | 0.000 | -32.28 | 30248.03 |
| 1855 | 2023.01.11 20:01 | sell | 928 | 0.60 | 160.980 | 0.000 | 0.000 | ||
| 1856 | 2023.01.11 22:05 | close | 928 | 0.60 | 160.771 | 0.000 | 0.000 | 89.97 | 30338.00 |
| 1857 | 2023.01.11 22:05 | sell | 929 | 0.60 | 160.731 | 0.000 | 0.000 | ||
| 1858 | 2023.01.11 23:10 | close | 929 | 0.60 | 160.521 | 0.000 | 0.000 | 90.40 | 30428.40 |
| 1859 | 2023.01.11 23:10 | sell | 930 | 0.60 | 160.481 | 0.000 | 0.000 | ||
| 1860 | 2023.01.11 23:31 | close | 930 | 0.60 | 160.295 | 0.000 | 0.000 | 80.07 | 30508.47 |
| 1861 | 2023.01.11 23:31 | sell | 931 | 0.60 | 160.255 | 0.000 | 0.000 | ||
| 1862 | 2023.01.11 23:48 | sell | 932 | 0.36 | 160.482 | 0.000 | 0.000 | ||
| 1863 | 2023.01.12 00:21 | close | 932 | 0.36 | 160.169 | 0.000 | 0.000 | 66.32 | 30574.79 |
| 1864 | 2023.01.12 00:21 | close | 931 | 0.60 | 160.169 | 0.000 | 0.000 | 12.82 | 30587.62 |
| 1865 | 2023.01.12 00:21 | sell | 933 | 0.60 | 160.129 | 0.000 | 0.000 | ||
| 1866 | 2023.01.12 00:50 | sell | 934 | 0.36 | 160.392 | 0.000 | 0.000 | ||
| 1867 | 2023.01.12 01:47 | close | 934 | 0.36 | 160.154 | 0.000 | 0.000 | 61.46 | 30649.08 |
| 1868 | 2023.01.12 01:47 | close | 933 | 0.60 | 160.154 | 0.000 | 0.000 | -10.76 | 30638.32 |
| 1869 | 2023.01.12 01:47 | sell | 935 | 0.60 | 160.114 | 0.000 | 0.000 | ||
| 1870 | 2023.01.12 04:58 | close | 935 | 0.60 | 159.925 | 0.000 | 0.000 | 81.35 | 30719.67 |
| 1871 | 2023.01.12 04:58 | sell | 936 | 0.60 | 159.885 | 0.000 | 0.000 | ||
| 1872 | 2023.01.12 07:12 | sell | 937 | 0.36 | 160.115 | 0.000 | 0.000 | ||
| 1873 | 2023.01.12 07:55 | close | 937 | 0.36 | 159.902 | 0.000 | 0.000 | 55.01 | 30774.68 |
| 1874 | 2023.01.12 07:55 | close | 936 | 0.60 | 159.902 | 0.000 | 0.000 | -7.32 | 30767.36 |
| 1875 | 2023.01.12 07:55 | sell | 938 | 0.60 | 159.862 | 0.000 | 0.000 | ||
| 1876 | 2023.01.12 09:21 | close | 938 | 0.60 | 159.673 | 0.000 | 0.000 | 81.35 | 30848.71 |
| 1877 | 2023.01.12 09:21 | sell | 939 | 0.60 | 159.633 | 0.000 | 0.000 | ||
| 1878 | 2023.01.12 09:38 | close | 939 | 0.60 | 159.426 | 0.000 | 0.000 | 89.10 | 30937.81 |
| 1879 | 2023.01.12 09:38 | sell | 940 | 0.60 | 159.386 | 0.000 | 0.000 | ||
| 1880 | 2023.01.12 09:53 | sell | 941 | 0.36 | 159.607 | 0.000 | 0.000 | ||
| 1881 | 2023.01.12 10:05 | close | 941 | 0.36 | 159.399 | 0.000 | 0.000 | 53.72 | 30991.53 |
| 1882 | 2023.01.12 10:05 | close | 940 | 0.60 | 159.399 | 0.000 | 0.000 | -5.60 | 30985.93 |
| 1883 | 2023.01.12 10:05 | sell | 942 | 0.60 | 159.359 | 0.000 | 0.000 | ||
| 1884 | 2023.01.12 10:47 | sell | 943 | 0.36 | 159.591 | 0.000 | 0.000 | ||
| 1885 | 2023.01.12 11:11 | close | 943 | 0.36 | 159.367 | 0.000 | 0.000 | 57.85 | 31043.78 |
| 1886 | 2023.01.12 11:11 | close | 942 | 0.60 | 159.367 | 0.000 | 0.000 | -3.44 | 31040.34 |
| 1887 | 2023.01.12 11:11 | sell | 944 | 0.60 | 159.327 | 0.000 | 0.000 | ||
| 1888 | 2023.01.12 11:41 | close | 944 | 0.60 | 159.138 | 0.000 | 0.000 | 81.36 | 31121.70 |
| 1889 | 2023.01.12 11:41 | sell | 945 | 0.60 | 159.098 | 0.000 | 0.000 | ||
| 1890 | 2023.01.12 12:19 | close | 945 | 0.60 | 158.916 | 0.000 | 0.000 | 78.34 | 31200.04 |
| 1891 | 2023.01.12 12:19 | sell | 946 | 0.60 | 158.876 | 0.000 | 0.000 | ||
| 1892 | 2023.01.12 12:46 | close | 946 | 0.60 | 158.693 | 0.000 | 0.000 | 78.77 | 31278.81 |
| 1893 | 2023.01.12 12:46 | sell | 947 | 0.60 | 158.653 | 0.000 | 0.000 | ||
| 1894 | 2023.01.12 13:08 | close | 947 | 0.60 | 158.467 | 0.000 | 0.000 | 80.06 | 31358.87 |
| 1895 | 2023.01.12 13:08 | sell | 948 | 0.60 | 158.427 | 0.000 | 0.000 | ||
| 1896 | 2023.01.12 13:19 | sell | 949 | 0.36 | 158.660 | 0.000 | 0.000 | ||
| 1897 | 2023.01.12 13:29 | sell | 950 | 0.21 | 158.924 | 0.000 | 0.000 | ||
| 1898 | 2023.01.12 13:29 | close | 950 | 0.21 | 158.437 | 0.000 | 0.000 | 73.37 | 31432.24 |
| 1899 | 2023.01.12 13:29 | close | 949 | 0.36 | 158.437 | 0.000 | 0.000 | 57.59 | 31489.83 |
| 1900 | 2023.01.12 13:29 | close | 948 | 0.60 | 158.437 | 0.000 | 0.000 | -4.30 | 31485.53 |
| 1901 | 2023.01.12 13:29 | sell | 951 | 0.60 | 158.397 | 0.000 | 0.000 | ||
| 1902 | 2023.01.12 13:30 | sell | 952 | 0.36 | 158.705 | 0.000 | 0.000 | ||
| 1903 | 2023.01.12 13:32 | close | 952 | 0.36 | 158.351 | 0.000 | 0.000 | 91.42 | 31576.95 |
| 1904 | 2023.01.12 13:32 | close | 951 | 0.60 | 158.351 | 0.000 | 0.000 | 19.80 | 31596.75 |
| 1905 | 2023.01.12 13:32 | sell | 953 | 0.60 | 158.311 | 0.000 | 0.000 | ||
| 1906 | 2023.01.12 13:38 | sell | 954 | 0.36 | 158.531 | 0.000 | 0.000 | ||
| 1907 | 2023.01.12 13:45 | close | 954 | 0.36 | 158.264 | 0.000 | 0.000 | 68.95 | 31665.70 |
| 1908 | 2023.01.12 13:45 | close | 953 | 0.60 | 158.264 | 0.000 | 0.000 | 20.23 | 31685.93 |
| 1909 | 2023.01.12 13:45 | sell | 955 | 0.60 | 158.224 | 0.000 | 0.000 | ||
| 1910 | 2023.01.12 13:45 | sell | 956 | 0.36 | 158.447 | 0.000 | 0.000 | ||
| 1911 | 2023.01.12 14:00 | sell | 957 | 0.21 | 158.684 | 0.000 | 0.000 | ||
| 1912 | 2023.01.12 14:25 | sell | 958 | 0.12 | 158.914 | 0.000 | 0.000 | ||
| 1913 | 2023.01.12 14:46 | close | 958 | 0.12 | 158.368 | 0.000 | 0.000 | 47.00 | 31732.93 |
| 1914 | 2023.01.12 14:46 | close | 957 | 0.21 | 158.368 | 0.000 | 0.000 | 47.60 | 31780.53 |
| 1915 | 2023.01.12 14:46 | close | 956 | 0.36 | 158.368 | 0.000 | 0.000 | 20.40 | 31800.93 |
| 1916 | 2023.01.12 14:46 | close | 955 | 0.60 | 158.368 | 0.000 | 0.000 | -61.98 | 31738.95 |
| 1917 | 2023.01.12 14:46 | sell | 959 | 0.60 | 158.328 | 0.000 | 0.000 | ||
| 1918 | 2023.01.12 14:54 | close | 959 | 0.60 | 158.121 | 0.000 | 0.000 | 89.10 | 31828.05 |
| 1919 | 2023.01.12 14:54 | sell | 960 | 0.60 | 158.081 | 0.000 | 0.000 | ||
| 1920 | 2023.01.12 15:51 | close | 960 | 0.60 | 157.884 | 0.000 | 0.000 | 84.80 | 31912.85 |
| 1921 | 2023.01.12 15:51 | sell | 961 | 0.60 | 157.844 | 0.000 | 0.000 | ||
| 1922 | 2023.01.12 16:49 | sell | 962 | 0.36 | 158.067 | 0.000 | 0.000 | ||
| 1923 | 2023.01.12 17:33 | close | 962 | 0.36 | 157.805 | 0.000 | 0.000 | 67.67 | 31980.52 |
| 1924 | 2023.01.12 17:33 | close | 961 | 0.60 | 157.805 | 0.000 | 0.000 | 16.78 | 31997.30 |
| 1925 | 2023.01.12 17:33 | sell | 963 | 0.60 | 157.765 | 0.000 | 0.000 | ||
| 1926 | 2023.01.12 17:55 | sell | 964 | 0.36 | 157.987 | 0.000 | 0.000 | ||
| 1927 | 2023.01.12 22:05 | close | 964 | 0.36 | 157.775 | 0.000 | 0.000 | 54.75 | 32052.05 |
| 1928 | 2023.01.12 22:05 | close | 963 | 0.60 | 157.775 | 0.000 | 0.000 | -4.30 | 32047.75 |
| 1929 | 2023.01.12 22:05 | sell | 965 | 0.60 | 157.735 | 0.000 | 0.000 | ||
| 1930 | 2023.01.12 22:52 | sell | 966 | 0.36 | 157.958 | 0.000 | 0.000 | ||
| 1931 | 2023.01.12 23:41 | close | 966 | 0.36 | 157.744 | 0.000 | 0.000 | 55.27 | 32103.02 |
| 1932 | 2023.01.12 23:41 | close | 965 | 0.60 | 157.744 | 0.000 | 0.000 | -3.87 | 32099.15 |
| 1933 | 2023.01.12 23:41 | sell | 967 | 0.60 | 157.704 | 0.000 | 0.000 | ||
| 1934 | 2023.01.13 00:25 | close | 967 | 0.60 | 157.497 | 0.000 | 0.000 | 81.03 | 32180.18 |
| 1935 | 2023.01.13 00:25 | sell | 968 | 0.60 | 157.457 | 0.000 | 0.000 | ||
| 1936 | 2023.01.13 00:31 | sell | 969 | 0.36 | 157.701 | 0.000 | 0.000 | ||
| 1937 | 2023.01.13 01:24 | close | 969 | 0.36 | 157.480 | 0.000 | 0.000 | 57.07 | 32237.25 |
| 1938 | 2023.01.13 01:24 | close | 968 | 0.60 | 157.480 | 0.000 | 0.000 | -9.90 | 32227.35 |
| 1939 | 2023.01.13 01:24 | sell | 970 | 0.60 | 157.440 | 0.000 | 0.000 | ||
| 1940 | 2023.01.13 02:34 | sell | 971 | 0.36 | 157.666 | 0.000 | 0.000 | ||
| 1941 | 2023.01.13 04:18 | close | 971 | 0.36 | 157.456 | 0.000 | 0.000 | 54.23 | 32281.58 |
| 1942 | 2023.01.13 04:18 | close | 970 | 0.60 | 157.456 | 0.000 | 0.000 | -6.88 | 32274.70 |
| 1943 | 2023.01.13 04:18 | sell | 972 | 0.60 | 157.416 | 0.000 | 0.000 | ||
| 1944 | 2023.01.13 06:33 | close | 972 | 0.60 | 157.227 | 0.000 | 0.000 | 81.35 | 32356.05 |
| 1945 | 2023.01.13 06:33 | sell | 973 | 0.60 | 157.187 | 0.000 | 0.000 | ||
| 1946 | 2023.01.13 06:41 | close | 973 | 0.60 | 157.005 | 0.000 | 0.000 | 78.34 | 32434.39 |
| 1947 | 2023.01.13 06:41 | sell | 974 | 0.60 | 156.965 | 0.000 | 0.000 | ||
| 1948 | 2023.01.13 06:56 | close | 974 | 0.60 | 156.764 | 0.000 | 0.000 | 86.52 | 32520.91 |
| 1949 | 2023.01.13 06:56 | sell | 975 | 0.60 | 156.724 | 0.000 | 0.000 | ||
| 1950 | 2023.01.13 07:00 | sell | 976 | 0.36 | 156.961 | 0.000 | 0.000 | ||
| 1951 | 2023.01.13 07:52 | close | 976 | 0.36 | 156.724 | 0.000 | 0.000 | 61.21 | 32582.12 |
| 1952 | 2023.01.13 07:52 | close | 975 | 0.60 | 156.724 | 0.000 | 0.000 | 0.00 | 32582.12 |
| 1953 | 2023.01.13 07:52 | sell | 977 | 0.60 | 156.684 | 0.000 | 0.000 | ||
| 1954 | 2023.01.13 08:01 | sell | 978 | 0.36 | 156.906 | 0.000 | 0.000 | ||
| 1955 | 2023.01.13 08:14 | close | 978 | 0.36 | 156.668 | 0.000 | 0.000 | 61.46 | 32643.58 |
| 1956 | 2023.01.13 08:14 | close | 977 | 0.60 | 156.668 | 0.000 | 0.000 | 6.89 | 32650.47 |
| 1957 | 2023.01.13 08:14 | sell | 979 | 0.60 | 156.628 | 0.000 | 0.000 | ||
| 1958 | 2023.01.13 08:45 | sell | 980 | 0.36 | 156.865 | 0.000 | 0.000 | ||
| 1959 | 2023.01.13 09:15 | sell | 981 | 0.21 | 157.099 | 0.000 | 0.000 | ||
| 1960 | 2023.01.13 09:25 | sell | 982 | 0.12 | 157.341 | 0.000 | 0.000 | ||
| 1961 | 2023.01.13 11:24 | close | 982 | 0.12 | 156.806 | 0.000 | 0.000 | 46.06 | 32696.53 |
| 1962 | 2023.01.13 11:24 | close | 981 | 0.21 | 156.806 | 0.000 | 0.000 | 44.15 | 32740.68 |
| 1963 | 2023.01.13 11:24 | close | 980 | 0.36 | 156.806 | 0.000 | 0.000 | 15.23 | 32755.91 |
| 1964 | 2023.01.13 11:24 | close | 979 | 0.60 | 156.806 | 0.000 | 0.000 | -76.62 | 32679.29 |
| 1965 | 2023.01.13 11:24 | sell | 983 | 0.60 | 156.766 | 0.000 | 0.000 | ||
| 1966 | 2023.01.13 12:55 | close | 983 | 0.60 | 156.579 | 0.000 | 0.000 | 80.49 | 32759.78 |
| 1967 | 2023.01.13 12:55 | sell | 984 | 0.60 | 156.539 | 0.000 | 0.000 | ||
| 1968 | 2023.01.13 13:35 | close | 984 | 0.60 | 156.345 | 0.000 | 0.000 | 83.51 | 32843.29 |
| 1969 | 2023.01.13 13:35 | sell | 985 | 0.60 | 156.305 | 0.000 | 0.000 | ||
| 1970 | 2023.01.13 13:49 | close | 985 | 0.60 | 156.121 | 0.000 | 0.000 | 79.20 | 32922.49 |
| 1971 | 2023.01.13 13:49 | sell | 986 | 0.60 | 156.081 | 0.000 | 0.000 | ||
| 1972 | 2023.01.13 14:04 | close | 986 | 0.60 | 155.894 | 0.000 | 0.000 | 80.50 | 33002.99 |
| 1973 | 2023.01.13 14:04 | sell | 987 | 0.60 | 155.854 | 0.000 | 0.000 | ||
| 1974 | 2023.01.13 14:13 | sell | 988 | 0.36 | 156.079 | 0.000 | 0.000 | ||
| 1975 | 2023.01.13 14:37 | close | 988 | 0.36 | 155.838 | 0.000 | 0.000 | 62.24 | 33065.23 |
| 1976 | 2023.01.13 14:37 | close | 987 | 0.60 | 155.838 | 0.000 | 0.000 | 6.89 | 33072.12 |
| 1977 | 2023.01.13 14:37 | sell | 989 | 0.60 | 155.798 | 0.000 | 0.000 | ||
| 1978 | 2023.01.13 15:01 | sell | 990 | 0.36 | 156.042 | 0.000 | 0.000 | ||
| 1979 | 2023.01.13 15:50 | close | 990 | 0.36 | 155.804 | 0.000 | 0.000 | 61.46 | 33133.58 |
| 1980 | 2023.01.13 15:50 | close | 989 | 0.60 | 155.804 | 0.000 | 0.000 | -2.58 | 33131.00 |
| 1981 | 2023.01.13 15:50 | sell | 991 | 0.60 | 155.764 | 0.000 | 0.000 | ||
| 1982 | 2023.01.13 16:45 | sell | 992 | 0.36 | 155.988 | 0.000 | 0.000 | ||
| 1983 | 2023.01.13 17:18 | close | 992 | 0.36 | 155.774 | 0.000 | 0.000 | 55.27 | 33186.27 |
| 1984 | 2023.01.13 17:18 | close | 991 | 0.60 | 155.774 | 0.000 | 0.000 | -4.30 | 33181.97 |
| 1985 | 2023.01.13 17:18 | sell | 993 | 0.60 | 155.734 | 0.000 | 0.000 | ||
| 1986 | 2023.01.13 17:43 | sell | 994 | 0.36 | 155.954 | 0.000 | 0.000 | ||
| 1987 | 2023.01.13 18:46 | sell | 995 | 0.21 | 156.175 | 0.000 | 0.000 | ||
| 1988 | 2023.01.13 19:57 | sell | 996 | 0.12 | 156.414 | 0.000 | 0.000 | ||
| 1989 | 2023.01.15 23:22 | sell | 997 | 0.07 | 156.664 | 0.000 | 0.000 | ||
| 1990 | 2023.01.16 00:43 | sell | 998 | 0.04 | 156.885 | 0.000 | 0.000 | ||
| 1991 | 2023.01.17 01:42 | sell | 999 | 0.02 | 157.119 | 0.000 | 0.000 | ||
| 1992 | 2023.01.17 09:26 | sell | 1000 | 0.01 | 157.341 | 0.000 | 0.000 | ||
| 1993 | 2023.01.17 11:23 | sell | 1001 | 0.01 | 157.566 | 0.000 | 0.000 | ||
| 1994 | 2023.01.17 11:44 | sell | 1002 | 0.01 | 157.790 | 0.000 | 0.000 | ||
| 1995 | 2023.01.17 15:33 | sell | 1003 | 0.01 | 158.014 | 0.000 | 0.000 | ||
| 1996 | 2023.01.18 01:14 | sell | 1004 | 0.01 | 158.255 | 0.000 | 0.000 | ||
| 1997 | 2023.01.18 02:40 | sell | 1005 | 0.01 | 158.567 | 0.000 | 0.000 | ||
| 1998 | 2023.01.18 02:40 | sell | 1006 | 0.01 | 159.043 | 0.000 | 0.000 | ||
| 1999 | 2023.01.18 02:40 | sell | 1007 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 2000 | 2023.01.18 02:41 | sell | 1008 | 0.01 | 159.873 | 0.000 | 0.000 | ||
| 2001 | 2023.01.18 02:45 | sell | 1009 | 0.01 | 160.146 | 0.000 | 0.000 | ||
| 2002 | 2023.01.18 03:01 | sell | 1010 | 0.01 | 160.406 | 0.000 | 0.000 | ||
| 2003 | 2023.01.18 03:20 | sell | 1011 | 0.01 | 160.636 | 0.000 | 0.000 | ||
| 2004 | 2023.01.18 03:30 | sell | 1012 | 0.01 | 160.863 | 0.000 | 0.000 | ||
| 2005 | 2023.01.18 04:02 | sell | 1013 | 0.01 | 161.088 | 0.000 | 0.000 | ||
| 2006 | 2023.01.18 04:21 | sell | 1014 | 0.01 | 161.308 | 0.000 | 0.000 | ||
| 2007 | 2023.01.23 06:42 | sell | 1015 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 2008 | 2023.01.23 18:38 | sell | 1016 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 2009 | 2023.02.14 15:29 | sell | 1017 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 2010 | 2023.02.21 09:33 | sell | 1018 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 2011 | 2023.02.21 09:36 | sell | 1019 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 2012 | 2023.02.21 09:48 | sell | 1020 | 0.01 | 162.700 | 0.000 | 0.000 | ||
| 2013 | 2023.02.21 11:15 | sell | 1021 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 2014 | 2023.02.21 12:47 | sell | 1022 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 2015 | 2023.02.21 13:09 | sell | 1023 | 0.01 | 163.388 | 0.000 | 0.000 | ||
| 2016 | 2023.02.21 15:47 | sell | 1024 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 2017 | 2023.02.27 15:17 | sell | 1025 | 0.01 | 163.838 | 0.000 | 0.000 | ||
| 2018 | 2023.02.27 17:21 | sell | 1026 | 0.01 | 164.066 | 0.000 | 0.000 | ||
| 2019 | 2023.02.27 19:59 | sell | 1027 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 2020 | 2023.02.28 07:50 | sell | 1028 | 0.01 | 164.526 | 0.000 | 0.000 | ||
| 2021 | 2023.02.28 08:40 | sell | 1029 | 0.01 | 164.751 | 0.000 | 0.000 | ||
| 2022 | 2023.02.28 08:51 | sell | 1030 | 0.01 | 164.973 | 0.000 | 0.000 | ||
| 2023 | 2023.02.28 08:57 | sell | 1031 | 0.01 | 165.204 | 0.000 | 0.000 | ||
| 2024 | 2023.02.28 10:56 | sell | 1032 | 0.01 | 165.431 | 0.000 | 0.000 | ||
| 2025 | 2023.02.28 13:20 | sell | 1033 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 2026 | 2023.02.28 14:44 | sell | 1034 | 0.01 | 165.878 | 0.000 | 0.000 | ||
| 2027 | 2023.04.04 09:11 | sell | 1035 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 2028 | 2023.04.04 09:20 | sell | 1036 | 0.01 | 166.324 | 0.000 | 0.000 | ||
| 2029 | 2023.04.12 03:07 | sell | 1037 | 0.01 | 166.544 | 0.000 | 0.000 | ||
| 2030 | 2023.04.13 10:09 | sell | 1038 | 0.01 | 166.769 | 0.000 | 0.000 | ||
| 2031 | 2023.04.18 08:52 | sell | 1039 | 0.01 | 167.007 | 0.000 | 0.000 | ||
| 2032 | 2023.04.19 06:00 | sell | 1040 | 0.01 | 167.296 | 0.000 | 0.000 | ||
| 2033 | 2023.04.19 06:43 | sell | 1041 | 0.01 | 167.530 | 0.000 | 0.000 | ||
| 2034 | 2023.04.19 06:53 | sell | 1042 | 0.01 | 167.760 | 0.000 | 0.000 | ||
| 2035 | 2023.04.28 04:12 | sell | 1043 | 0.01 | 167.994 | 0.000 | 0.000 | ||
| 2036 | 2023.04.28 04:18 | sell | 1044 | 0.01 | 168.223 | 0.000 | 0.000 | ||
| 2037 | 2023.04.28 06:21 | sell | 1045 | 0.01 | 168.448 | 0.000 | 0.000 | ||
| 2038 | 2023.04.28 06:32 | sell | 1046 | 0.01 | 168.685 | 0.000 | 0.000 | ||
| 2039 | 2023.04.28 06:42 | sell | 1047 | 0.01 | 168.907 | 0.000 | 0.000 | ||
| 2040 | 2023.04.28 06:58 | sell | 1048 | 0.01 | 169.145 | 0.000 | 0.000 | ||
| 2041 | 2023.04.28 07:08 | sell | 1049 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 2042 | 2023.04.28 11:50 | sell | 1050 | 0.01 | 169.615 | 0.000 | 0.000 | ||
| 2043 | 2023.04.28 13:02 | sell | 1051 | 0.01 | 169.846 | 0.000 | 0.000 | ||
| 2044 | 2023.04.28 13:46 | sell | 1052 | 0.01 | 170.072 | 0.000 | 0.000 | ||
| 2045 | 2023.04.28 14:01 | sell | 1053 | 0.01 | 170.295 | 0.000 | 0.000 | ||
| 2046 | 2023.04.28 14:05 | sell | 1054 | 0.01 | 170.546 | 0.000 | 0.000 | ||
| 2047 | 2023.04.28 14:20 | sell | 1055 | 0.01 | 170.771 | 0.000 | 0.000 | ||
| 2048 | 2023.04.28 14:26 | sell | 1056 | 0.01 | 170.998 | 0.000 | 0.000 | ||
| 2049 | 2023.04.30 21:47 | sell | 1057 | 0.01 | 171.220 | 0.000 | 0.000 | ||
| 2050 | 2023.05.01 00:18 | sell | 1058 | 0.01 | 171.444 | 0.000 | 0.000 | ||
| 2051 | 2023.05.01 00:27 | sell | 1059 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 2052 | 2023.05.01 02:46 | sell | 1060 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 2053 | 2023.05.02 05:01 | sell | 1061 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 2054 | 2023.05.19 12:46 | sell | 1062 | 0.01 | 172.375 | 0.000 | 0.000 | ||
| 2055 | 2023.05.23 02:22 | sell | 1063 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 2056 | 2023.05.26 10:41 | sell | 1064 | 0.01 | 172.822 | 0.000 | 0.000 | ||
| 2057 | 2023.05.26 11:12 | sell | 1065 | 0.01 | 173.042 | 0.000 | 0.000 | ||
| 2058 | 2023.05.26 12:36 | sell | 1066 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 2059 | 2023.05.26 16:03 | sell | 1067 | 0.01 | 173.492 | 0.000 | 0.000 | ||
| 2060 | 2023.05.26 17:57 | sell | 1068 | 0.01 | 173.715 | 0.000 | 0.000 | ||
| 2061 | 2023.05.28 22:04 | sell | 1069 | 0.01 | 173.936 | 0.000 | 0.000 | ||
| 2062 | 2023.05.30 10:21 | sell | 1070 | 0.01 | 174.161 | 0.000 | 0.000 | ||
| 2063 | 2023.05.31 23:59 | close at stop | 1070 | 0.01 | 173.191 | 0.000 | 0.000 | 6.83 | 33188.80 |
| 2064 | 2023.05.31 23:59 | close at stop | 1069 | 0.01 | 173.191 | 0.000 | 0.000 | 4.95 | 33193.74 |
| 2065 | 2023.05.31 23:59 | close at stop | 1068 | 0.01 | 173.191 | 0.000 | 0.000 | 3.36 | 33197.10 |
| 2066 | 2023.05.31 23:59 | close at stop | 1067 | 0.01 | 173.191 | 0.000 | 0.000 | 1.76 | 33198.86 |
| 2067 | 2023.05.31 23:59 | close at stop | 1066 | 0.01 | 173.191 | 0.000 | 0.000 | 0.16 | 33199.01 |
| 2068 | 2023.05.31 23:59 | close at stop | 1065 | 0.01 | 173.191 | 0.000 | 0.000 | -1.46 | 33197.55 |
| 2069 | 2023.05.31 23:59 | close at stop | 1064 | 0.01 | 173.191 | 0.000 | 0.000 | -3.04 | 33194.51 |
| 2070 | 2023.05.31 23:59 | close at stop | 1063 | 0.01 | 173.191 | 0.000 | 0.000 | -5.34 | 33189.17 |
| 2071 | 2023.05.31 23:59 | close at stop | 1062 | 0.01 | 173.191 | 0.000 | 0.000 | -7.19 | 33181.98 |
| 2072 | 2023.05.31 23:59 | close at stop | 1061 | 0.01 | 173.191 | 0.000 | 0.000 | -11.37 | 33170.61 |
| 2073 | 2023.05.31 23:59 | close at stop | 1060 | 0.01 | 173.191 | 0.000 | 0.000 | -13.17 | 33157.43 |
| 2074 | 2023.05.31 23:59 | close at stop | 1059 | 0.01 | 173.191 | 0.000 | 0.000 | -14.88 | 33142.55 |
| 2075 | 2023.05.31 23:59 | close at stop | 1058 | 0.01 | 173.191 | 0.000 | 0.000 | -16.56 | 33125.99 |
| 2076 | 2023.05.31 23:59 | close at stop | 1057 | 0.01 | 173.191 | 0.000 | 0.000 | -18.31 | 33107.68 |
| 2077 | 2023.05.31 23:59 | close at stop | 1056 | 0.01 | 173.191 | 0.000 | 0.000 | -19.90 | 33087.78 |
| 2078 | 2023.05.31 23:59 | close at stop | 1055 | 0.01 | 173.191 | 0.000 | 0.000 | -21.53 | 33066.26 |
| 2079 | 2023.05.31 23:59 | close at stop | 1054 | 0.01 | 173.191 | 0.000 | 0.000 | -23.14 | 33043.12 |
| 2080 | 2023.05.31 23:59 | close at stop | 1053 | 0.01 | 173.191 | 0.000 | 0.000 | -24.94 | 33018.18 |
| 2081 | 2023.05.31 23:59 | close at stop | 1052 | 0.01 | 173.191 | 0.000 | 0.000 | -26.54 | 32991.64 |
| 2082 | 2023.05.31 23:59 | close at stop | 1051 | 0.01 | 173.191 | 0.000 | 0.000 | -28.16 | 32963.49 |
| 2083 | 2023.05.31 23:59 | close at stop | 1050 | 0.01 | 173.191 | 0.000 | 0.000 | -29.82 | 32933.67 |
| 2084 | 2023.05.31 23:59 | close at stop | 1049 | 0.01 | 173.191 | 0.000 | 0.000 | -31.58 | 32902.09 |
| 2085 | 2023.05.31 23:59 | close at stop | 1048 | 0.01 | 173.191 | 0.000 | 0.000 | -33.19 | 32868.90 |
| 2086 | 2023.05.31 23:59 | close at stop | 1047 | 0.01 | 173.191 | 0.000 | 0.000 | -34.90 | 32834.01 |
| 2087 | 2023.05.31 23:59 | close at stop | 1046 | 0.01 | 173.191 | 0.000 | 0.000 | -36.49 | 32797.52 |
| 2088 | 2023.05.31 23:59 | close at stop | 1045 | 0.01 | 173.191 | 0.000 | 0.000 | -38.19 | 32759.33 |
| 2089 | 2023.05.31 23:59 | close at stop | 1044 | 0.01 | 173.191 | 0.000 | 0.000 | -39.81 | 32719.52 |
| 2090 | 2023.05.31 23:59 | close at stop | 1043 | 0.01 | 173.191 | 0.000 | 0.000 | -41.45 | 32678.08 |
| 2091 | 2023.05.31 23:59 | close at stop | 1042 | 0.01 | 173.191 | 0.000 | 0.000 | -44.61 | 32633.47 |
| 2092 | 2023.05.31 23:59 | close at stop | 1041 | 0.01 | 173.191 | 0.000 | 0.000 | -46.26 | 32587.21 |
| 2093 | 2023.05.31 23:59 | close at stop | 1040 | 0.01 | 173.191 | 0.000 | 0.000 | -47.94 | 32539.28 |
| 2094 | 2023.05.31 23:59 | close at stop | 1039 | 0.01 | 173.191 | 0.000 | 0.000 | -50.14 | 32489.14 |
| 2095 | 2023.05.31 23:59 | close at stop | 1038 | 0.01 | 173.191 | 0.000 | 0.000 | -52.25 | 32436.88 |
| 2096 | 2023.05.31 23:59 | close at stop | 1037 | 0.01 | 173.191 | 0.000 | 0.000 | -54.27 | 32382.62 |
| 2097 | 2023.05.31 23:59 | close at stop | 1036 | 0.01 | 173.191 | 0.000 | 0.000 | -56.92 | 32325.69 |
| 2098 | 2023.05.31 23:59 | close at stop | 1035 | 0.01 | 173.191 | 0.000 | 0.000 | -58.52 | 32267.17 |
| 2099 | 2023.05.31 23:59 | close at stop | 1034 | 0.01 | 173.191 | 0.000 | 0.000 | -64.83 | 32202.34 |
| 2100 | 2023.05.31 23:59 | close at stop | 1033 | 0.01 | 173.191 | 0.000 | 0.000 | -66.43 | 32135.92 |
| 2101 | 2023.05.31 23:59 | close at stop | 1032 | 0.01 | 173.191 | 0.000 | 0.000 | -68.04 | 32067.88 |
| 2102 | 2023.05.31 23:59 | close at stop | 1031 | 0.01 | 173.191 | 0.000 | 0.000 | -69.67 | 31998.21 |
| 2103 | 2023.05.31 23:59 | close at stop | 1030 | 0.01 | 173.191 | 0.000 | 0.000 | -71.33 | 31926.88 |
| 2104 | 2023.05.31 23:59 | close at stop | 1029 | 0.01 | 173.191 | 0.000 | 0.000 | -72.92 | 31853.96 |
| 2105 | 2023.05.31 23:59 | close at stop | 1028 | 0.01 | 173.191 | 0.000 | 0.000 | -74.53 | 31779.44 |
| 2106 | 2023.05.31 23:59 | close at stop | 1027 | 0.01 | 173.191 | 0.000 | 0.000 | -76.32 | 31703.11 |
| 2107 | 2023.05.31 23:59 | close at stop | 1026 | 0.01 | 173.191 | 0.000 | 0.000 | -77.96 | 31625.15 |
| 2108 | 2023.05.31 23:59 | close at stop | 1025 | 0.01 | 173.191 | 0.000 | 0.000 | -79.60 | 31545.55 |
| 2109 | 2023.05.31 23:59 | close at stop | 1024 | 0.01 | 173.191 | 0.000 | 0.000 | -82.02 | 31463.53 |
| 2110 | 2023.05.31 23:59 | close at stop | 1023 | 0.01 | 173.191 | 0.000 | 0.000 | -83.64 | 31379.89 |
| 2111 | 2023.05.31 23:59 | close at stop | 1022 | 0.01 | 173.191 | 0.000 | 0.000 | -85.37 | 31294.52 |
| 2112 | 2023.05.31 23:59 | close at stop | 1021 | 0.01 | 173.191 | 0.000 | 0.000 | -86.95 | 31207.57 |
| 2113 | 2023.05.31 23:59 | close at stop | 1020 | 0.01 | 173.191 | 0.000 | 0.000 | -88.57 | 31119.00 |
| 2114 | 2023.05.31 23:59 | close at stop | 1019 | 0.01 | 173.191 | 0.000 | 0.000 | -90.24 | 31028.77 |
| 2115 | 2023.05.31 23:59 | close at stop | 1018 | 0.01 | 173.191 | 0.000 | 0.000 | -91.89 | 30936.88 |
| 2116 | 2023.05.31 23:59 | close at stop | 1017 | 0.01 | 173.191 | 0.000 | 0.000 | -94.71 | 30842.17 |
| 2117 | 2023.05.31 23:59 | close at stop | 1016 | 0.01 | 173.191 | 0.000 | 0.000 | -99.26 | 30742.91 |
| 2118 | 2023.05.31 23:59 | close at stop | 1015 | 0.01 | 173.191 | 0.000 | 0.000 | -100.87 | 30642.04 |
| 2119 | 2023.05.31 23:59 | close at stop | 1014 | 0.01 | 173.191 | 0.000 | 0.000 | -103.13 | 30538.91 |
| 2120 | 2023.05.31 23:59 | close at stop | 1013 | 0.01 | 173.191 | 0.000 | 0.000 | -104.71 | 30434.20 |
| 2121 | 2023.05.31 23:59 | close at stop | 1012 | 0.01 | 173.191 | 0.000 | 0.000 | -106.32 | 30327.88 |
| 2122 | 2023.05.31 23:59 | close at stop | 1011 | 0.01 | 173.191 | 0.000 | 0.000 | -107.95 | 30219.93 |
| 2123 | 2023.05.31 23:59 | close at stop | 1010 | 0.01 | 173.191 | 0.000 | 0.000 | -109.60 | 30110.33 |
| 2124 | 2023.05.31 23:59 | close at stop | 1009 | 0.01 | 173.191 | 0.000 | 0.000 | -111.47 | 29998.86 |
| 2125 | 2023.05.31 23:59 | close at stop | 1008 | 0.01 | 173.191 | 0.000 | 0.000 | -113.42 | 29885.44 |
| 2126 | 2023.05.31 23:59 | close at stop | 1007 | 0.01 | 173.191 | 0.000 | 0.000 | -115.96 | 29769.48 |
| 2127 | 2023.05.31 23:59 | close at stop | 1006 | 0.01 | 173.191 | 0.000 | 0.000 | -119.38 | 29650.11 |
| 2128 | 2023.05.31 23:59 | close at stop | 1005 | 0.01 | 173.191 | 0.000 | 0.000 | -122.79 | 29527.32 |
| 2129 | 2023.05.31 23:59 | close at stop | 1004 | 0.01 | 173.191 | 0.000 | 0.000 | -125.03 | 29402.29 |
| 2130 | 2023.05.31 23:59 | close at stop | 1003 | 0.01 | 173.191 | 0.000 | 0.000 | -126.89 | 29275.39 |
| 2131 | 2023.05.31 23:59 | close at stop | 1002 | 0.01 | 173.191 | 0.000 | 0.000 | -128.50 | 29146.89 |
| 2132 | 2023.05.31 23:59 | close at stop | 1001 | 0.01 | 173.191 | 0.000 | 0.000 | -130.11 | 29016.77 |
| 2133 | 2023.05.31 23:59 | close at stop | 1000 | 0.01 | 173.191 | 0.000 | 0.000 | -131.72 | 28885.05 |
| 2134 | 2023.05.31 23:59 | close at stop | 999 | 0.02 | 173.191 | 0.000 | 0.000 | -266.65 | 28618.40 |
| 2135 | 2023.05.31 23:59 | close at stop | 998 | 0.04 | 173.191 | 0.000 | 0.000 | -540.54 | 28077.86 |
| 2136 | 2023.05.31 23:59 | close at stop | 997 | 0.07 | 173.191 | 0.000 | 0.000 | -957.99 | 27119.87 |
| 2137 | 2023.05.31 23:59 | close at stop | 996 | 0.12 | 173.191 | 0.000 | 0.000 | -1663.80 | 25456.07 |
| 2138 | 2023.05.31 23:59 | close at stop | 995 | 0.21 | 173.191 | 0.000 | 0.000 | -2947.64 | 22508.43 |
| 2139 | 2023.05.31 23:59 | close at stop | 994 | 0.36 | 173.191 | 0.000 | 0.000 | -5110.18 | 17398.25 |
| 2140 | 2023.05.31 23:59 | close at stop | 993 | 0.60 | 173.191 | 0.000 | 0.000 | -8611.67 | 8786.59 |